| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.89 | -1.57% | 0.85亿 | 0.41% | -857.53万 | 10.05% | -870.97万 | 10.21% | 13.44万 | 0.16% | 582.15万 | 6.83% | 275.38万 | 3.23% |
| 2 | 2025-09-19 | 17.16 | 1.12% | 1.4亿 | 0.66% | 517.61万 | 3.69% | 626.01万 | 4.46% | -108.41万 | 0.77% | -0.12亿 | 8.68% | 700.3万 | 4.99% |
| 3 | 2025-09-18 | 16.97 | -1.74% | 2.18亿 | 1.03% | -0.34亿 | 15.52% | -0.12亿 | 5.47% | -0.22亿 | 10.06% | -782.77万 | 3.59% | 0.42亿 | 19.11% |
| 4 | 2025-09-17 | 17.27 | -0.4% | 1.54亿 | 0.72% | -0.14亿 | 9.24% | 13.68万 | 0.09% | -0.14亿 | 9.33% | -959.92万 | 6.24% | 0.24亿 | 15.48% |
| 5 | 2025-09-16 | 17.34 | -1.2% | 2.59亿 | 1.21% | -0.52亿 | 20.24% | -0.12亿 | 4.68% | -0.4亿 | 15.56% | 964.89万 | 3.72% | 0.43亿 | 16.52% |
| 6 | 2025-09-15 | 17.55 | -0.28% | 2.56亿 | 1.18% | -795.82万 | 3.11% | 955.83万 | 3.73% | -0.18亿 | 6.84% | -153.87万 | 0.6% | 949.69万 | 3.71% |
| 7 | 2025-09-12 | 17.6 | -1.4% | 2.66亿 | 1.21% | -0.3亿 | 11.22% | -0.15亿 | 5.68% | -0.15亿 | 5.54% | 0.12亿 | 4.54% | 0.18亿 | 6.68% |
| 8 | 2025-09-11 | 17.85 | 1.31% | 3.35亿 | 1.51% | -264.5万 | 0.79% | -64.67万 | 0.19% | -199.84万 | 0.6% | -0.15亿 | 4.37% | 0.17亿 | 5.16% |
| 9 | 2025-09-10 | 17.62 | -0.11% | 1.68亿 | 0.77% | 4.79万 | 0.03% | 673.38万 | 4% | -668.59万 | 3.97% | -753.28万 | 4.48% | 748.49万 | 4.45% |
| 10 | 2025-09-09 | 17.64 | -0.06% | 1.8亿 | 0.82% | -602.32万 | 3.34% | -686.32万 | 3.81% | 84万 | 0.47% | -575.74万 | 3.2% | 0.12亿 | 6.54% |
| 11 | 2025-09-08 | 17.65 | 1.61% | 2.36亿 | 1.08% | -606.87万 | 2.57% | 427.34万 | 1.81% | -0.1亿 | 4.38% | 701.14万 | 2.97% | -94.27万 | 0.4% |
| 12 | 2025-09-05 | 17.37 | 0.81% | 1.73亿 | 0.81% | -833.37万 | 4.82% | -490.26万 | 2.84% | -343.11万 | 1.99% | -11.8万 | 0.07% | 845.17万 | 4.89% |
| 13 | 2025-09-04 | 17.23 | 1.77% | 2.68亿 | 1.26% | -0.14亿 | 5.15% | -0.12亿 | 4.36% | -209.36万 | 0.78% | -829.41万 | 3.1% | 0.22亿 | 8.24% |
| 14 | 2025-09-03 | 16.93 | -2.42% | 2.14亿 | 1.01% | -0.17亿 | 7.72% | -0.13亿 | 6.01% | -368.01万 | 1.72% | 280.12万 | 1.31% | 0.14亿 | 6.42% |
| 15 | 2025-09-02 | 17.35 | -1.42% | 2.16亿 | 1% | 87.5万 | 0.4% | 127.89万 | 0.59% | -40.39万 | 0.19% | 18.4万 | 0.09% | -105.9万 | 0.49% |
| 16 | 2025-09-01 | 17.6 | -0.79% | 3.03亿 | 1.39% | 0.1亿 | 3.31% | 0.12亿 | 3.88% | -172.72万 | 0.57% | -248.17万 | 0.82% | -756.52万 | 2.49% |
| 17 | 2025-08-29 | 17.74 | 0.57% | 2.91亿 | 1.32% | -526.66万 | 1.81% | -787.57万 | 2.7% | 260.9万 | 0.9% | 382.88万 | 1.31% | 143.78万 | 0.49% |
| 18 | 2025-08-28 | 17.64 | -0.34% | 3.16亿 | 1.45% | 663.85万 | 2.1% | 937.66万 | 2.97% | -273.8万 | 0.87% | 685.14万 | 2.17% | -0.13亿 | 4.27% |
| 19 | 2025-08-27 | 17.7 | -1.99% | 3.63亿 | 1.63% | -0.33亿 | 9.17% | -0.31亿 | 8.62% | -201.67万 | 0.56% | 0.16亿 | 4.27% | 0.18亿 | 4.9% |
| 20 | 2025-08-26 | 18.06 | 4.63% | 5.6亿 | 2.52% | 0.11亿 | 1.98% | 0.16亿 | 2.8% | -457.73万 | 0.82% | -999.89万 | 1.79% | -107.66万 | 0.19% |
| 21 | 2025-08-25 | 17.26 | -0.58% | 3.19亿 | 1.49% | -0.24亿 | 7.51% | 327.49万 | 1.03% | -0.27亿 | 8.53% | 89.14万 | 0.28% | 0.23亿 | 7.23% |
| 22 | 2025-08-22 | 17.36 | -0.12% | 2.87亿 | 1.34% | -452.89万 | 1.58% | -0.19亿 | 6.71% | 0.15亿 | 5.13% | -0.12亿 | 4.04% | 0.16亿 | 5.62% |
| 23 | 2025-08-21 | 17.38 | 0.99% | 3.47亿 | 1.61% | -983.14万 | 2.83% | 486.65万 | 1.4% | -0.15亿 | 4.23% | -933.21万 | 2.69% | 0.19亿 | 5.52% |
| 24 | 2025-08-20 | 17.21 | 1.77% | 3.96亿 | 1.86% | 979.97万 | 2.47% | -253.3万 | 0.64% | 0.12亿 | 3.11% | 979.36万 | 2.47% | -0.2亿 | 4.95% |
| 25 | 2025-08-19 | 16.91 | -2.14% | 4.63亿 | 2.18% | -0.22亿 | 4.83% | -0.16亿 | 3.51% | -612.3万 | 1.32% | 0.31亿 | 6.75% | -885.55万 | 1.91% |
| 26 | 2025-08-18 | 17.28 | 2.67% | 6.54亿 | 3.06% | 0.25亿 | 3.77% | 0.22亿 | 3.43% | 219.35万 | 0.34% | -0.11亿 | 1.63% | -0.14亿 | 2.14% |
| 27 | 2025-08-15 | 16.83 | 0.66% | 1.64亿 | 0.78% | 236.11万 | 1.44% | -15.59万 | 0.1% | 251.7万 | 1.54% | 435.49万 | 2.66% | -671.6万 | 4.1% |
| 28 | 2025-08-14 | 16.72 | -1.76% | 1.67亿 | 0.8% | -0.11亿 | 6.77% | -45.92万 | 0.27% | -0.11亿 | 6.49% | -8.29万 | 0.05% | 0.11亿 | 6.82% |
| 29 | 2025-08-13 | 17.02 | -0.58% | 2.59亿 | 1.23% | -0.19亿 | 7.5% | -0.18亿 | 7.09% | -106.59万 | 0.41% | -212.92万 | 0.82% | 0.22亿 | 8.33% |
| 30 | 2025-08-12 | 17.12 | 0.94% | 3.08亿 | 1.43% | -0.13亿 | 4.08% | 108.68万 | 0.35% | -0.14亿 | 4.44% | -238.55万 | 0.77% | 0.15亿 | 4.86% |
| 31 | 2025-08-11 | 16.96 | -0.06% | 2.63亿 | 1.24% | 188.36万 | 0.72% | 451.63万 | 1.72% | -263.27万 | 1% | 162.52万 | 0.62% | -350.88万 | 1.33% |
| 32 | 2025-08-07 | 16.76 | 0.48% | 1.31亿 | 0.63% | -798.26万 | 6.09% | -522.31万 | 3.99% | -275.94万 | 2.11% | -770.46万 | 5.88% | 0.16亿 | 11.97% |
| 33 | 2025-08-06 | 16.68 | -0.24% | 1.58亿 | 0.76% | -0.14亿 | 9.05% | 121.14万 | 0.77% | -0.15亿 | 9.82% | 191.68万 | 1.22% | 0.12亿 | 7.83% |
| 34 | 2025-08-05 | 16.72 | 2.7% | 3.61亿 | 1.74% | 969.82万 | 2.68% | 0.12亿 | 3.34% | -236.29万 | 0.65% | -135.82万 | 0.38% | -834万 | 2.31% |
| 35 | 2025-08-04 | 16.28 | 2.91% | 2.62亿 | 1.31% | -745.62万 | 2.84% | -19.6万 | 0.07% | -726.03万 | 2.77% | -409.7万 | 1.56% | 0.12亿 | 4.41% |
| 36 | 2025-08-01 | 15.82 | -0.88% | 1.68亿 | 0.85% | -941.21万 | 5.59% | -67.38万 | 0.4% | -873.83万 | 5.19% | 956.36万 | 5.68% | -15.15万 | 0.09% |
| 37 | 2025-07-31 | 15.96 | -1.54% | 1.57亿 | 0.79% | -0.25亿 | 16.14% | -143.75万 | 0.91% | -0.24亿 | 15.23% | -200.07万 | 1.27% | 0.27亿 | 17.41% |
| 38 | 2025-07-30 | 16.21 | 0.43% | 2.09亿 | 1.03% | -155.72万 | 0.75% | 0.11亿 | 5.1% | -0.12亿 | 5.84% | -0.2亿 | 9.76% | 0.22亿 | 10.51% |
| 39 | 2025-07-29 | 16.14 | -1.82% | 2.43亿 | 1.21% | -614.53万 | 2.53% | 0.14亿 | 5.9% | -0.2亿 | 8.43% | -0.17亿 | 6.82% | 0.23亿 | 9.35% |
| 40 | 2025-07-28 | 16.44 | 1.42% | 2.37亿 | 1.16% | 535.27万 | 2.26% | 0.18亿 | 7.73% | -0.13亿 | 5.47% | -0.12亿 | 5.1% | 672.52万 | 2.84% |
| 41 | 2025-07-25 | 16.21 | -0.49% | 1.67亿 | 0.83% | -0.17亿 | 9.89% | -27.12万 | 0.16% | -0.16亿 | 9.73% | -241.67万 | 1.44% | 0.19亿 | 11.34% |
| 42 | 2025-07-24 | 16.29 | -0.49% | 1.69亿 | 0.84% | -0.16亿 | 9.29% | -1.24万 | 0.01% | -0.16亿 | 9.28% | -890.96万 | 5.26% | 0.25亿 | 14.55% |
| 43 | 2025-07-23 | 16.37 | -0.12% | 2.86亿 | 1.39% | -0.19亿 | 6.5% | -395.03万 | 1.38% | -0.15亿 | 5.11% | -0.17亿 | 6.08% | 0.36亿 | 12.58% |
| 44 | 2025-07-22 | 16.39 | 2.05% | 2.37亿 | 1.18% | -695.86万 | 2.93% | -0.15亿 | 6.48% | 841.48万 | 3.55% | -768.02万 | 3.24% | 0.15亿 | 6.17% |
| 45 | 2025-07-21 | 16.06 | 0% | 2.24亿 | 1.13% | -0.18亿 | 7.84% | 328.36万 | 1.47% | -0.21亿 | 9.31% | -838.29万 | 3.74% | 0.26亿 | 11.58% |
| 46 | 2025-07-18 | 16.06 | 0.12% | 1.47亿 | 0.73% | -115.16万 | 0.78% | 470.45万 | 3.2% | -585.61万 | 3.99% | -132.15万 | 0.9% | 247.31万 | 1.68% |
| 47 | 2025-07-17 | 16.04 | -0.99% | 1.73亿 | 0.87% | -0.13亿 | 7.72% | -379.45万 | 2.2% | -951.65万 | 5.52% | 437.79万 | 2.54% | 893.31万 | 5.18% |
| 48 | 2025-07-16 | 16.2 | -0.61% | 2.15亿 | 1.07% | -0.27亿 | 12.46% | -930.29万 | 4.33% | -0.17亿 | 8.13% | -0.13亿 | 5.9% | 0.39亿 | 18.36% |
| 49 | 2025-07-15 | 16.3 | -0.91% | 2.54亿 | 1.25% | -0.22亿 | 8.52% | -0.1亿 | 4.08% | -0.11亿 | 4.44% | -0.17亿 | 6.62% | 0.38亿 | 15.14% |
| 50 | 2025-07-14 | 16.45 | 2.62% | 4.06亿 | 2% | -332.05万 | 0.82% | -44.26万 | 0.11% | -287.78万 | 0.71% | -864.87万 | 2.13% | 0.12亿 | 2.95% |