| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.82 | 0.18% | 1.38亿 | 0.67% | -313.44万 | 2.27% | -0.11亿 | 8.23% | 824.47万 | 5.96% | 52.72万 | 0.38% | 260.72万 | 1.89% |
| 2 | 2025-10-14 | 17.35 | -0.4% | 3.21亿 | 1.5% | -763.65万 | 2.38% | 268.29万 | 0.84% | -0.1亿 | 3.21% | -0.5亿 | 15.7% | 0.58亿 | 18.08% |
| 3 | 2025-10-13 | 17.42 | -2.84% | 2.95亿 | 1.38% | 0.1亿 | 3.49% | 462.42万 | 1.57% | 569万 | 1.93% | -0.17亿 | 5.64% | 634.21万 | 2.15% |
| 4 | 2025-10-09 | 17.69 | -1.89% | 3.32亿 | 1.55% | 0.24亿 | 7.14% | -635.02万 | 1.91% | 0.3亿 | 9.05% | 0.17亿 | 5.25% | -0.41亿 | 12.38% |
| 5 | 2025-09-30 | 18.03 | 1.75% | 2.3亿 | 1.05% | -645.56万 | 2.8% | 51.6万 | 0.22% | -697.17万 | 3.02% | -168.48万 | 0.73% | 814.04万 | 3.53% |
| 6 | 2025-09-29 | 17.72 | 1.14% | 2.11亿 | 0.98% | -934.47万 | 4.43% | 469.15万 | 2.22% | -0.14亿 | 6.65% | 0.12亿 | 5.66% | -259.09万 | 1.23% |
| 7 | 2025-09-26 | 17.52 | 1.27% | 2.21亿 | 1.03% | -0.11亿 | 5.18% | 775.29万 | 3.51% | -0.19亿 | 8.68% | 0.11亿 | 5.12% | 12.7万 | 0.06% |
| 8 | 2025-09-25 | 17.3 | -0.97% | 1.53亿 | 0.72% | -0.18亿 | 11.58% | -0.13亿 | 8.72% | -436.35万 | 2.85% | 506.65万 | 3.31% | 0.13亿 | 8.26% |
| 9 | 2025-09-24 | 17.47 | 2.16% | 2亿 | 0.93% | 0.21亿 | 10.33% | 706.65万 | 3.52% | 0.14亿 | 6.81% | -337.38万 | 1.68% | -0.17亿 | 8.65% |
| 10 | 2025-09-23 | 17.1 | 1.18% | 2.11亿 | 1% | -0.31亿 | 14.72% | -0.14亿 | 6.68% | -0.17亿 | 8.04% | -0.16亿 | 7.38% | 0.47亿 | 22.11% |
| 11 | 2025-09-22 | 16.9 | -1.52% | 1.58亿 | 0.75% | -0.25亿 | 15.96% | -0.28亿 | 17.98% | 319.77万 | 2.02% | 0.11亿 | 6.93% | 0.14亿 | 9.02% |
| 12 | 2025-09-19 | 17.16 | 1.12% | 1.4亿 | 0.66% | 517.61万 | 3.69% | 626.01万 | 4.46% | -108.41万 | 0.77% | -0.12亿 | 8.68% | 700.3万 | 4.99% |
| 13 | 2025-09-18 | 16.97 | -1.74% | 2.18亿 | 1.03% | -0.34亿 | 15.52% | -0.12亿 | 5.47% | -0.22亿 | 10.06% | -782.77万 | 3.59% | 0.42亿 | 19.11% |
| 14 | 2025-09-17 | 17.27 | -0.4% | 1.54亿 | 0.72% | -0.14亿 | 9.24% | 13.68万 | 0.09% | -0.14亿 | 9.33% | -959.92万 | 6.24% | 0.24亿 | 15.48% |
| 15 | 2025-09-16 | 17.34 | -1.2% | 2.59亿 | 1.21% | -0.52亿 | 20.24% | -0.12亿 | 4.68% | -0.4亿 | 15.56% | 964.89万 | 3.72% | 0.43亿 | 16.52% |
| 16 | 2025-09-15 | 17.55 | -0.28% | 2.56亿 | 1.18% | -795.82万 | 3.11% | 955.83万 | 3.73% | -0.18亿 | 6.84% | -153.87万 | 0.6% | 949.69万 | 3.71% |
| 17 | 2025-09-12 | 17.6 | -1.4% | 2.66亿 | 1.21% | -0.3亿 | 11.22% | -0.15亿 | 5.68% | -0.15亿 | 5.54% | 0.12亿 | 4.54% | 0.18亿 | 6.68% |
| 18 | 2025-09-11 | 17.85 | 1.31% | 3.35亿 | 1.51% | -264.5万 | 0.79% | -64.67万 | 0.19% | -199.84万 | 0.6% | -0.15亿 | 4.37% | 0.17亿 | 5.16% |
| 19 | 2025-09-10 | 17.62 | -0.11% | 1.68亿 | 0.77% | 4.79万 | 0.03% | 673.38万 | 4% | -668.59万 | 3.97% | -753.28万 | 4.48% | 748.49万 | 4.45% |
| 20 | 2025-09-09 | 17.64 | -0.06% | 1.8亿 | 0.82% | -602.32万 | 3.34% | -686.32万 | 3.81% | 84万 | 0.47% | -575.74万 | 3.2% | 0.12亿 | 6.54% |
| 21 | 2025-09-08 | 17.65 | 1.61% | 2.36亿 | 1.08% | -606.87万 | 2.57% | 427.34万 | 1.81% | -0.1亿 | 4.38% | 701.14万 | 2.97% | -94.27万 | 0.4% |
| 22 | 2025-09-05 | 17.37 | 0.81% | 1.73亿 | 0.81% | -833.37万 | 4.82% | -490.26万 | 2.84% | -343.11万 | 1.99% | -11.8万 | 0.07% | 845.17万 | 4.89% |
| 23 | 2025-09-04 | 17.23 | 1.77% | 2.68亿 | 1.26% | -0.14亿 | 5.15% | -0.12亿 | 4.36% | -209.36万 | 0.78% | -829.41万 | 3.1% | 0.22亿 | 8.24% |
| 24 | 2025-09-03 | 16.93 | -2.42% | 2.14亿 | 1.01% | -0.17亿 | 7.72% | -0.13亿 | 6.01% | -368.01万 | 1.72% | 280.12万 | 1.31% | 0.14亿 | 6.42% |
| 25 | 2025-09-02 | 17.35 | -1.42% | 2.16亿 | 1% | 87.5万 | 0.4% | 127.89万 | 0.59% | -40.39万 | 0.19% | 18.4万 | 0.09% | -105.9万 | 0.49% |