| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.19 | 0.49% | 0.37亿 | 0.84% | -312.19万 | 8.37% | -215.65万 | 5.78% | -96.54万 | 2.59% | -89.92万 | 2.41% | 402.11万 | 10.77% |
| 2 | 2025-09-23 | 6.16 | -0.65% | 0.63亿 | 1.42% | -593.33万 | 9.49% | 16.89万 | 0.27% | -610.21万 | 9.76% | -357.3万 | 5.72% | 950.63万 | 15.21% |
| 3 | 2025-09-22 | 6.2 | -0.8% | 0.48亿 | 1.06% | -784.83万 | 16.5% | -322.85万 | 6.79% | -461.98万 | 9.71% | 386.53万 | 8.13% | 398.3万 | 8.37% |
| 4 | 2025-09-19 | 6.25 | 0% | 0.51亿 | 1.13% | -132.54万 | 2.58% | 0万 | 0% | -132.54万 | 2.58% | 442.58万 | 8.63% | -310.04万 | 6.05% |
| 5 | 2025-09-18 | 6.25 | -2.04% | 0.77亿 | 1.69% | -962.49万 | 12.48% | -71.52万 | 0.93% | -890.97万 | 11.55% | 457.37万 | 5.93% | 505.12万 | 6.55% |
| 6 | 2025-09-17 | 6.38 | -0.31% | 0.5亿 | 1.08% | -366.55万 | 7.33% | 101.79万 | 2.04% | -468.34万 | 9.37% | -294.2万 | 5.89% | 660.75万 | 13.22% |
| 7 | 2025-09-16 | 6.4 | 1.11% | 0.67亿 | 1.46% | -488.27万 | 7.29% | 9.38万 | 0.14% | -497.65万 | 7.43% | 7.77万 | 0.12% | 480.51万 | 7.17% |
| 8 | 2025-09-15 | 6.33 | -1.09% | 0.51亿 | 1.1% | -0.12亿 | 24.44% | -675.62万 | 13.36% | -560.45万 | 11.08% | 420.01万 | 8.3% | 816.06万 | 16.14% |
| 9 | 2025-09-12 | 6.4 | -1.08% | 0.63亿 | 1.37% | -0.17亿 | 26.85% | -0.16亿 | 24.6% | -142.68万 | 2.25% | 842.48万 | 13.29% | 859.89万 | 13.56% |
| 10 | 2025-09-11 | 6.47 | 1.09% | 0.68亿 | 1.47% | 722.6万 | 10.57% | 563.2万 | 8.24% | 159.41万 | 2.33% | -671.08万 | 9.82% | -51.52万 | 0.75% |
| 11 | 2025-09-10 | 6.4 | -0.16% | 0.39亿 | 0.85% | -191.9万 | 4.88% | -161.78万 | 4.11% | -30.12万 | 0.77% | -24.12万 | 0.61% | 216.02万 | 5.49% |
| 12 | 2025-09-09 | 6.41 | -0.47% | 0.55亿 | 1.17% | 45.33万 | 0.83% | 55.03万 | 1.01% | -9.7万 | 0.18% | -460.99万 | 8.45% | 415.66万 | 7.62% |
| 13 | 2025-09-08 | 6.44 | 0.63% | 0.6亿 | 1.31% | -723.24万 | 11.96% | 76.81万 | 1.27% | -800.04万 | 13.23% | -353.28万 | 5.84% | 0.11亿 | 17.8% |
| 14 | 2025-09-05 | 6.4 | 2.4% | 0.58亿 | 1.27% | -96.66万 | 1.67% | 0万 | 0% | -96.66万 | 1.67% | -330.76万 | 5.7% | 427.42万 | 7.37% |
| 15 | 2025-09-04 | 6.25 | 0.81% | 0.64亿 | 1.41% | -0.1亿 | 15.8% | -827.93万 | 12.98% | -179.61万 | 2.82% | 425.52万 | 6.67% | 582.01万 | 9.13% |
| 16 | 2025-09-03 | 6.2 | -2.36% | 0.61亿 | 1.34% | -310.51万 | 5.1% | -274.39万 | 4.51% | -36.13万 | 0.59% | -22.04万 | 0.36% | 332.55万 | 5.46% |
| 17 | 2025-09-02 | 6.35 | -1.7% | 0.7亿 | 1.53% | -739.37万 | 10.53% | -878.21万 | 12.51% | 138.85万 | 1.98% | 92.94万 | 1.32% | 646.42万 | 9.21% |
| 18 | 2025-09-01 | 6.46 | 1.89% | 0.75亿 | 1.62% | 888.52万 | 11.87% | 703.44万 | 9.39% | 185.07万 | 2.47% | -98.13万 | 1.31% | -790.39万 | 10.56% |
| 19 | 2025-08-29 | 6.34 | -1.4% | 0.64亿 | 1.38% | -873.99万 | 13.75% | -596.7万 | 9.39% | -277.29万 | 4.36% | 20.69万 | 0.33% | 853.3万 | 13.43% |
| 20 | 2025-08-28 | 6.43 | -0.16% | 1.1亿 | 2.38% | -0.12亿 | 11.27% | -153.98万 | 1.4% | -0.11亿 | 9.86% | 110.36万 | 1.01% | 0.11亿 | 10.26% |
| 21 | 2025-08-27 | 6.44 | -3.16% | 1.24亿 | 2.62% | -0.3亿 | 23.79% | -0.17亿 | 13.63% | -0.13亿 | 10.16% | 653.59万 | 5.26% | 0.23亿 | 18.53% |
| 22 | 2025-08-26 | 6.65 | 0.61% | 1.24亿 | 2.59% | -139.9万 | 1.13% | -140.1万 | 1.13% | 0.19万 | 0% | -667.4万 | 5.39% | 807.3万 | 6.52% |
| 23 | 2025-08-25 | 6.61 | 0.76% | 1.11亿 | 2.33% | 0.12亿 | 10.75% | 755.15万 | 6.82% | 435.45万 | 3.93% | -743.18万 | 6.71% | -447.42万 | 4.04% |
| 24 | 2025-08-22 | 6.56 | -0.46% | 0.88亿 | 1.87% | -692万 | 7.84% | -98.26万 | 1.11% | -593.73万 | 6.73% | 76.83万 | 0.87% | 615.17万 | 6.97% |
| 25 | 2025-08-21 | 6.59 | 0.76% | 1.2亿 | 2.54% | 875.85万 | 7.28% | 348.42万 | 2.89% | 527.43万 | 4.38% | -818.3万 | 6.8% | -57.56万 | 0.48% |
| 26 | 2025-08-20 | 6.54 | 0.62% | 0.73亿 | 1.54% | -184.31万 | 2.54% | -32.51万 | 0.45% | -151.8万 | 2.09% | -218.32万 | 3% | 402.62万 | 5.54% |
| 27 | 2025-08-19 | 6.5 | -0.15% | 0.72亿 | 1.53% | -477.87万 | 6.67% | -700.13万 | 9.78% | 222.26万 | 3.1% | -134.42万 | 1.88% | 612.29万 | 8.55% |
| 28 | 2025-08-18 | 6.51 | 0.77% | 0.83亿 | 1.77% | 312.65万 | 3.76% | 484.95万 | 5.84% | -172.31万 | 2.07% | -366.75万 | 4.42% | 54.1万 | 0.65% |
| 29 | 2025-08-15 | 6.46 | 0.78% | 0.6亿 | 1.28% | -513.65万 | 8.63% | -689.95万 | 11.59% | 176.3万 | 2.96% | 209.18万 | 3.51% | 304.48万 | 5.12% |
| 30 | 2025-08-14 | 6.41 | -1.54% | 0.88亿 | 1.89% | -821.29万 | 9.35% | -80.39万 | 0.92% | -740.9万 | 8.44% | -102.81万 | 1.17% | 924.11万 | 10.52% |
| 31 | 2025-08-13 | 6.51 | -0.61% | 0.78亿 | 1.66% | -0.17亿 | 21.49% | -561.83万 | 7.17% | -0.11亿 | 14.32% | 391.63万 | 5% | 0.13亿 | 16.49% |
| 32 | 2025-08-12 | 6.55 | -0.91% | 0.64亿 | 1.36% | -644.95万 | 10.02% | -235.85万 | 3.67% | -409.1万 | 6.36% | 242.47万 | 3.77% | 402.48万 | 6.26% |
| 33 | 2025-08-11 | 6.61 | 1.07% | 0.9亿 | 1.9% | 2.9万 | 0.03% | 203.39万 | 2.25% | -200.49万 | 2.22% | 119.09万 | 1.32% | -122万 | 1.35% |
| 34 | 2025-08-07 | 6.54 | -0.61% | 0.69亿 | 1.45% | -168.48万 | 2.46% | 651.45万 | 9.5% | -819.93万 | 11.95% | -378.91万 | 5.52% | 547.38万 | 7.98% |
| 35 | 2025-08-06 | 6.58 | -0.3% | 0.67亿 | 1.41% | -0.11亿 | 16.69% | -199.73万 | 2.97% | -920.87万 | 13.72% | 199.85万 | 2.98% | 920.74万 | 13.71% |
| 36 | 2025-08-05 | 6.6 | 1.07% | 0.57亿 | 1.21% | 653.28万 | 11.42% | 758.92万 | 13.27% | -105.64万 | 1.85% | -486.34万 | 8.5% | -166.94万 | 2.92% |
| 37 | 2025-08-04 | 6.53 | 0.62% | 0.53亿 | 1.13% | 121.94万 | 2.31% | 51.74万 | 0.98% | 70.2万 | 1.33% | -187.82万 | 3.56% | 65.88万 | 1.25% |
| 38 | 2025-08-01 | 6.49 | -0.15% | 0.49亿 | 1.05% | -878.21万 | 17.8% | -400.89万 | 8.13% | -477.32万 | 9.67% | 327.47万 | 6.64% | 550.74万 | 11.16% |
| 39 | 2025-07-31 | 6.5 | -2.26% | 0.96亿 | 2.04% | -0.2亿 | 20.87% | -811.48万 | 8.44% | -0.12亿 | 12.43% | 157.48万 | 1.64% | 0.18亿 | 19.23% |
| 40 | 2025-07-30 | 6.65 | -0.89% | 0.85亿 | 1.77% | -234.66万 | 2.77% | -272.19万 | 3.21% | 37.53万 | 0.44% | -176.99万 | 2.09% | 411.65万 | 4.86% |
| 41 | 2025-07-29 | 6.71 | 0.75% | 1.02亿 | 2.12% | 291.41万 | 2.86% | 170.1万 | 1.67% | 121.31万 | 1.19% | -391.69万 | 3.85% | 100.28万 | 0.99% |
| 42 | 2025-07-28 | 6.66 | 0.45% | 0.71亿 | 1.48% | 521.52万 | 7.34% | 495.28万 | 6.97% | 26.23万 | 0.37% | -690.05万 | 9.71% | 168.53万 | 2.37% |
| 43 | 2025-07-25 | 6.63 | -1.78% | 1.16亿 | 2.4% | -0.22亿 | 19.19% | -0.11亿 | 9.62% | -0.11亿 | 9.57% | 200.36万 | 1.73% | 0.2亿 | 17.46% |
| 44 | 2025-07-24 | 6.75 | 0.15% | 1.2亿 | 2.48% | -0.12亿 | 10.03% | -553.27万 | 4.6% | -654.23万 | 5.43% | 384.59万 | 3.19% | 822.9万 | 6.84% |
| 45 | 2025-07-23 | 6.74 | -3.16% | 2.43亿 | 4.92% | -0.33亿 | 13.64% | -0.13亿 | 5.29% | -0.2亿 | 8.34% | -316.58万 | 1.31% | 0.36亿 | 14.94% |
| 46 | 2025-07-22 | 6.96 | 3.88% | 3.59亿 | 7.24% | 0.3亿 | 8.39% | 0.25亿 | 7% | 499.63万 | 1.39% | -0.16亿 | 4.45% | -0.14亿 | 3.95% |
| 47 | 2025-07-21 | 6.7 | 2.92% | 1.63亿 | 3.4% | 808.2万 | 4.95% | 97万 | 0.59% | 711.2万 | 4.35% | -236.66万 | 1.45% | -571.54万 | 3.5% |
| 48 | 2025-07-18 | 6.51 | -0.46% | 0.81亿 | 1.73% | -904.78万 | 11.13% | -23.23万 | 0.29% | -881.55万 | 10.85% | 223.03万 | 2.74% | 681.75万 | 8.39% |
| 49 | 2025-07-17 | 6.54 | 0.62% | 0.96亿 | 2.05% | -330.05万 | 3.43% | -238.93万 | 2.49% | -91.13万 | 0.95% | -122.62万 | 1.28% | 452.67万 | 4.71% |
| 50 | 2025-07-16 | 6.5 | -0.31% | 0.96亿 | 2.04% | -973.6万 | 10.15% | -118.12万 | 1.23% | -855.48万 | 8.92% | -12.33万 | 0.13% | 985.92万 | 10.28% |