| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.96 | 9.94% | 7.15亿 | 12.58% | -0.61亿 | 8.55% | -0.23亿 | 3.25% | -0.38亿 | 5.3% | 0.15亿 | 2.06% | 0.46亿 | 6.49% |
| 2 | 2025-10-30 | 6.33 | -1.86% | 0.8亿 | 1.75% | -447.27万 | 5.57% | 70.43万 | 0.88% | -517.7万 | 6.45% | 148.29万 | 1.85% | 298.98万 | 3.73% |
| 3 | 2025-10-17 | 6.15 | -2.84% | 0.6亿 | 1.34% | -608.68万 | 10.13% | 278.44万 | 4.64% | -887.13万 | 14.77% | -280.7万 | 4.67% | 889.38万 | 14.8% |
| 4 | 2025-10-09 | 6.29 | 1.94% | 0.77亿 | 1.71% | 310.36万 | 4.01% | 42.97万 | 0.56% | 267.39万 | 3.46% | -457.82万 | 5.92% | 147.46万 | 1.91% |
| 5 | 2025-09-30 | 6.17 | 0.16% | 0.36亿 | 0.82% | -464.27万 | 12.76% | -258.91万 | 7.12% | -205.36万 | 5.65% | 11.84万 | 0.33% | 452.43万 | 12.44% |
| 6 | 2025-09-29 | 6.16 | 0.82% | 0.55亿 | 1.24% | -240.4万 | 4.37% | -299.52万 | 5.45% | 59.12万 | 1.08% | 208.55万 | 3.79% | 31.85万 | 0.58% |
| 7 | 2025-09-26 | 6.11 | 0.33% | 0.5亿 | 1.12% | -412.09万 | 8.29% | -75.12万 | 1.51% | -336.98万 | 6.78% | 116.87万 | 2.35% | 295.23万 | 5.94% |
| 8 | 2025-09-25 | 6.09 | -1.93% | 0.49亿 | 1.1% | -525.45万 | 10.78% | -278.11万 | 5.7% | -247.35万 | 5.07% | 415.54万 | 8.52% | 109.92万 | 2.25% |
| 9 | 2025-09-24 | 6.21 | 0.81% | 0.48亿 | 1.08% | -211.93万 | 4.42% | -140.38万 | 2.93% | -71.56万 | 1.49% | -208.21万 | 4.34% | 420.15万 | 8.76% |
| 10 | 2025-09-23 | 6.16 | -0.65% | 0.63亿 | 1.42% | -593.33万 | 9.49% | 16.89万 | 0.27% | -610.21万 | 9.76% | -357.3万 | 5.72% | 950.63万 | 15.21% |
| 11 | 2025-09-22 | 6.2 | -0.8% | 0.48亿 | 1.06% | -784.83万 | 16.5% | -322.85万 | 6.79% | -461.98万 | 9.71% | 386.53万 | 8.13% | 398.3万 | 8.37% |
| 12 | 2025-09-19 | 6.25 | 0% | 0.51亿 | 1.13% | -132.54万 | 2.58% | 0万 | 0% | -132.54万 | 2.58% | 442.58万 | 8.63% | -310.04万 | 6.05% |
| 13 | 2025-09-18 | 6.25 | -2.04% | 0.77亿 | 1.69% | -962.49万 | 12.48% | -71.52万 | 0.93% | -890.97万 | 11.55% | 457.37万 | 5.93% | 505.12万 | 6.55% |
| 14 | 2025-09-17 | 6.38 | -0.31% | 0.5亿 | 1.08% | -366.55万 | 7.33% | 101.79万 | 2.04% | -468.34万 | 9.37% | -294.2万 | 5.89% | 660.75万 | 13.22% |
| 15 | 2025-09-16 | 6.4 | 1.11% | 0.67亿 | 1.46% | -488.27万 | 7.29% | 9.38万 | 0.14% | -497.65万 | 7.43% | 7.77万 | 0.12% | 480.51万 | 7.17% |
| 16 | 2025-09-15 | 6.33 | -1.09% | 0.51亿 | 1.1% | -0.12亿 | 24.44% | -675.62万 | 13.36% | -560.45万 | 11.08% | 420.01万 | 8.3% | 816.06万 | 16.14% |
| 17 | 2025-09-12 | 6.4 | -1.08% | 0.63亿 | 1.37% | -0.17亿 | 26.85% | -0.16亿 | 24.6% | -142.68万 | 2.25% | 842.48万 | 13.29% | 859.89万 | 13.56% |
| 18 | 2025-09-11 | 6.47 | 1.09% | 0.68亿 | 1.47% | 722.6万 | 10.57% | 563.2万 | 8.24% | 159.41万 | 2.33% | -671.08万 | 9.82% | -51.52万 | 0.75% |
| 19 | 2025-09-10 | 6.4 | -0.16% | 0.39亿 | 0.85% | -191.9万 | 4.88% | -161.78万 | 4.11% | -30.12万 | 0.77% | -24.12万 | 0.61% | 216.02万 | 5.49% |
| 20 | 2025-09-09 | 6.41 | -0.47% | 0.55亿 | 1.17% | 45.33万 | 0.83% | 55.03万 | 1.01% | -9.7万 | 0.18% | -460.99万 | 8.45% | 415.66万 | 7.62% |
| 21 | 2025-09-08 | 6.44 | 0.63% | 0.6亿 | 1.31% | -723.24万 | 11.96% | 76.81万 | 1.27% | -800.04万 | 13.23% | -353.28万 | 5.84% | 0.11亿 | 17.8% |
| 22 | 2025-09-05 | 6.4 | 2.4% | 0.58亿 | 1.27% | -96.66万 | 1.67% | 0万 | 0% | -96.66万 | 1.67% | -330.76万 | 5.7% | 427.42万 | 7.37% |
| 23 | 2025-09-04 | 6.25 | 0.81% | 0.64亿 | 1.41% | -0.1亿 | 15.8% | -827.93万 | 12.98% | -179.61万 | 2.82% | 425.52万 | 6.67% | 582.01万 | 9.13% |
| 24 | 2025-09-03 | 6.2 | -2.36% | 0.61亿 | 1.34% | -310.51万 | 5.1% | -274.39万 | 4.51% | -36.13万 | 0.59% | -22.04万 | 0.36% | 332.55万 | 5.46% |
| 25 | 2025-09-02 | 6.35 | -1.7% | 0.7亿 | 1.53% | -739.37万 | 10.53% | -878.21万 | 12.51% | 138.85万 | 1.98% | 92.94万 | 1.32% | 646.42万 | 9.21% |