| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.52 | 0.93% | 0.52亿 | 1.12% | -27.01万 | 0.52% | 135.4万 | 2.6% | -162.42万 | 3.12% | 65.28万 | 1.25% | -38.27万 | 0.74% |
| 2 | 2025-09-23 | 6.46 | -3.15% | 0.89亿 | 1.92% | -685.85万 | 7.7% | -307.34万 | 3.45% | -378.51万 | 4.25% | 46.53万 | 0.52% | 639.31万 | 7.17% |
| 3 | 2025-09-22 | 6.67 | -1.33% | 0.44亿 | 0.93% | -680.48万 | 15.29% | -219.15万 | 4.92% | -461.33万 | 10.37% | 20.81万 | 0.47% | 659.67万 | 14.82% |
| 4 | 2025-09-19 | 6.76 | -0.73% | 0.6亿 | 1.24% | -0.11亿 | 18.21% | 52.48万 | 0.88% | -0.11亿 | 19.09% | 46.47万 | 0.78% | 0.1亿 | 17.44% |
| 5 | 2025-09-18 | 6.81 | -2.01% | 0.86亿 | 1.74% | -865.56万 | 10.09% | -330.1万 | 3.85% | -535.46万 | 6.24% | 403.58万 | 4.7% | 461.98万 | 5.38% |
| 6 | 2025-09-17 | 6.95 | 0.14% | 0.63亿 | 1.25% | 350.34万 | 5.59% | -467.46万 | 7.46% | 817.81万 | 13.05% | -382.48万 | 6.1% | 32.13万 | 0.51% |
| 7 | 2025-09-16 | 6.94 | 1.17% | 0.6亿 | 1.21% | -446.38万 | 7.44% | -315.37万 | 5.26% | -131万 | 2.18% | -108.04万 | 1.8% | 554.42万 | 9.25% |
| 8 | 2025-09-15 | 6.86 | -0.44% | 0.54亿 | 1.09% | -948.45万 | 17.7% | -577.92万 | 10.78% | -370.53万 | 6.91% | 583.06万 | 10.88% | 365.39万 | 6.82% |
| 9 | 2025-09-12 | 6.89 | -0.86% | 0.53亿 | 1.07% | -28.56万 | 0.54% | -231.45万 | 4.34% | 202.89万 | 3.81% | -292.58万 | 5.49% | 321.14万 | 6.03% |
| 10 | 2025-09-11 | 6.95 | 0.29% | 0.76亿 | 1.53% | 354.34万 | 4.68% | -165.07万 | 2.18% | 519.41万 | 6.86% | -55.8万 | 0.74% | -298.54万 | 3.94% |
| 11 | 2025-09-10 | 6.93 | 0.43% | 0.48亿 | 0.97% | 232.97万 | 4.85% | 511.47万 | 10.65% | -278.5万 | 5.8% | -225.56万 | 4.69% | -7.41万 | 0.15% |
| 12 | 2025-09-09 | 6.9 | -0.43% | 0.6亿 | 1.21% | -189.51万 | 3.16% | -9.53万 | 0.16% | -179.98万 | 3% | -244.32万 | 4.07% | 433.84万 | 7.23% |
| 13 | 2025-09-08 | 6.93 | 0.43% | 0.57亿 | 1.14% | -402.61万 | 7.11% | -165.97万 | 2.93% | -236.64万 | 4.18% | 187.1万 | 3.3% | 215.52万 | 3.8% |
| 14 | 2025-09-05 | 6.9 | 0.88% | 0.51亿 | 1.03% | 234.85万 | 4.64% | 109.48万 | 2.16% | 125.36万 | 2.48% | -379.93万 | 7.51% | 145.08万 | 2.87% |
| 15 | 2025-09-04 | 6.84 | 0.59% | 0.82亿 | 1.67% | -683.17万 | 8.31% | -628.16万 | 7.64% | -55.02万 | 0.67% | -10.52万 | 0.13% | 693.7万 | 8.44% |
| 16 | 2025-09-03 | 6.8 | -3.27% | 0.92亿 | 1.86% | -463.4万 | 5.04% | -384.85万 | 4.19% | -78.54万 | 0.86% | 818.92万 | 8.92% | -355.52万 | 3.87% |
| 17 | 2025-09-02 | 7.03 | -1.68% | 1.08亿 | 2.14% | -0.17亿 | 15.42% | -948.14万 | 8.81% | -710.71万 | 6.61% | 382.25万 | 3.55% | 0.13亿 | 11.87% |
| 18 | 2025-09-01 | 7.15 | 0.7% | 0.82亿 | 1.61% | -195.24万 | 2.37% | -340.3万 | 4.14% | 145.06万 | 1.76% | 553.68万 | 6.73% | -358.44万 | 4.36% |
| 19 | 2025-08-29 | 7.1 | -1.39% | 0.83亿 | 1.63% | -0.13亿 | 15.2% | -520.96万 | 6.25% | -747.04万 | 8.96% | 715.99万 | 8.59% | 552.01万 | 6.62% |
| 20 | 2025-08-28 | 7.2 | 0% | 1.27亿 | 2.47% | -832.67万 | 6.55% | -49.93万 | 0.39% | -782.74万 | 6.16% | -454.2万 | 3.57% | 0.13亿 | 10.12% |
| 21 | 2025-08-27 | 7.2 | -3.23% | 1.23亿 | 2.34% | -0.16亿 | 12.68% | -279.22万 | 2.27% | -0.13亿 | 10.41% | 171.26万 | 1.39% | 0.14亿 | 11.29% |
| 22 | 2025-08-26 | 7.44 | 1.92% | 1.44亿 | 2.71% | -212.62万 | 1.48% | 427.3万 | 2.97% | -639.93万 | 4.45% | 36.49万 | 0.25% | 176.14万 | 1.23% |
| 23 | 2025-08-25 | 7.3 | -0.27% | 1亿 | 1.92% | -0.15亿 | 15.19% | -0.1亿 | 10.35% | -486.17万 | 4.85% | 302.63万 | 3.02% | 0.12亿 | 12.18% |
| 24 | 2025-08-22 | 7.32 | -0.68% | 1.01亿 | 1.92% | -0.13亿 | 12.68% | -0.21亿 | 20.59% | 795万 | 7.91% | 670.33万 | 6.67% | 604.74万 | 6.01% |
| 25 | 2025-08-21 | 7.37 | 0.55% | 1.12亿 | 2.11% | 204.04万 | 1.83% | 355.14万 | 3.18% | -151.1万 | 1.35% | -452.57万 | 4.06% | 248.53万 | 2.23% |
| 26 | 2025-08-20 | 7.33 | 0.83% | 0.99亿 | 1.9% | -208.29万 | 2.1% | -319.2万 | 3.21% | 110.91万 | 1.12% | 94.19万 | 0.95% | 114.1万 | 1.15% |
| 27 | 2025-08-19 | 7.27 | 1.39% | 1.37亿 | 2.64% | 734.08万 | 5.34% | 0.1亿 | 7.38% | -280.27万 | 2.04% | -198.67万 | 1.45% | -535.4万 | 3.9% |
| 28 | 2025-08-18 | 7.17 | 0.7% | 0.96亿 | 1.87% | -0.14亿 | 14.24% | -767.6万 | 7.97% | -602.92万 | 6.26% | 959.01万 | 9.96% | 411.5万 | 4.28% |
| 29 | 2025-08-15 | 7.12 | 0.85% | 0.58亿 | 1.14% | 487.3万 | 8.37% | 87.4万 | 1.5% | 399.9万 | 6.87% | -260.92万 | 4.48% | -226.38万 | 3.89% |
| 30 | 2025-08-14 | 7.06 | -1.53% | 0.64亿 | 1.26% | -0.13亿 | 20.54% | 119.21万 | 1.86% | -0.14亿 | 22.39% | 524.14万 | 8.16% | 795.57万 | 12.38% |
| 31 | 2025-08-13 | 7.17 | -0.14% | 0.59亿 | 1.14% | -14.93万 | 0.25% | -281.74万 | 4.8% | 266.82万 | 4.55% | 34.34万 | 0.59% | -19.41万 | 0.33% |
| 32 | 2025-08-12 | 7.18 | 0.14% | 0.66亿 | 1.28% | -918.26万 | 13.91% | -0.11亿 | 16% | 137.4万 | 2.08% | 574.03万 | 8.7% | 344.23万 | 5.22% |
| 33 | 2025-08-11 | 7.17 | 1.41% | 1.12亿 | 2.18% | 316.35万 | 2.83% | 222.5万 | 1.99% | 93.85万 | 0.84% | 448.23万 | 4.01% | -764.58万 | 6.84% |
| 34 | 2025-08-07 | 7.08 | -0.42% | 0.4亿 | 0.79% | -102.76万 | 2.55% | -124.08万 | 3.08% | 21.32万 | 0.53% | -118.57万 | 2.94% | 221.33万 | 5.49% |
| 35 | 2025-08-06 | 7.11 | 0.42% | 0.62亿 | 1.21% | -422.49万 | 6.86% | 346.96万 | 5.64% | -769.45万 | 12.5% | -215.05万 | 3.49% | 637.54万 | 10.36% |
| 36 | 2025-08-05 | 7.08 | 0.57% | 0.52亿 | 1.02% | -605.6万 | 11.67% | -131.28万 | 2.53% | -474.32万 | 9.14% | 164.44万 | 3.17% | 441.16万 | 8.5% |
| 37 | 2025-08-04 | 7.04 | 0.57% | 0.38亿 | 0.75% | 197.37万 | 5.2% | -141.66万 | 3.74% | 339.04万 | 8.94% | -150.28万 | 3.96% | -47.1万 | 1.24% |
| 38 | 2025-08-01 | 7 | 0.72% | 0.41亿 | 0.81% | -195.2万 | 4.8% | -150.28万 | 3.7% | -44.91万 | 1.11% | 112.32万 | 2.76% | 82.88万 | 2.04% |
| 39 | 2025-07-31 | 6.95 | -1.14% | 0.58亿 | 1.16% | -475.2万 | 8.16% | -112.15万 | 1.93% | -363.05万 | 6.24% | 196.91万 | 3.38% | 278.3万 | 4.78% |
| 40 | 2025-07-30 | 7.03 | -0.14% | 0.61亿 | 1.2% | -378.04万 | 6.24% | -346.01万 | 5.71% | -32.04万 | 0.53% | 153.46万 | 2.53% | 224.59万 | 3.71% |
| 41 | 2025-07-29 | 7.04 | -0.85% | 0.72亿 | 1.42% | 251.89万 | 3.5% | -286.52万 | 3.99% | 538.4万 | 7.49% | 417.54万 | 5.81% | -669.42万 | 9.31% |
| 42 | 2025-07-28 | 7.1 | -0.28% | 0.58亿 | 1.15% | -126.29万 | 2.16% | 322.17万 | 5.51% | -448.46万 | 7.67% | 69.17万 | 1.18% | 57.12万 | 0.98% |
| 43 | 2025-07-25 | 7.12 | 0.56% | 0.87亿 | 1.7% | -820.15万 | 9.47% | 113.85万 | 1.31% | -934万 | 10.78% | -294.18万 | 3.4% | 0.11亿 | 12.87% |
| 44 | 2025-07-24 | 7.08 | 0.71% | 0.64亿 | 1.26% | -0.12亿 | 18.57% | -0.14亿 | 22.49% | 250.64万 | 3.92% | 759.86万 | 11.89% | 426.54万 | 6.68% |
| 45 | 2025-07-23 | 7.03 | -0.57% | 0.79亿 | 1.55% | -718.39万 | 9.15% | 58.41万 | 0.74% | -776.79万 | 9.89% | 157.84万 | 2.01% | 560.54万 | 7.14% |
| 46 | 2025-07-22 | 7.07 | -0.7% | 0.76亿 | 1.5% | -0.12亿 | 15.3% | -0.16亿 | 20.63% | 406.63万 | 5.33% | 606.61万 | 7.96% | 559.97万 | 7.34% |
| 47 | 2025-07-21 | 7.12 | 0.85% | 0.96亿 | 1.88% | -411.04万 | 4.29% | 303.44万 | 3.17% | -714.48万 | 7.45% | 645.86万 | 6.74% | -234.82万 | 2.45% |
| 48 | 2025-07-18 | 7.06 | -0.14% | 0.49亿 | 0.97% | -596.8万 | 12.19% | 35.53万 | 0.73% | -632.33万 | 12.91% | 293.31万 | 5.99% | 303.49万 | 6.2% |
| 49 | 2025-07-17 | 7.07 | 0.28% | 0.52亿 | 1.03% | -266.68万 | 5.09% | -101.21万 | 1.93% | -165.47万 | 3.16% | 146.8万 | 2.8% | 119.88万 | 2.29% |
| 50 | 2025-07-16 | 7.05 | 1.29% | 0.75亿 | 1.47% | 48.38万 | 0.65% | 336.24万 | 4.51% | -287.85万 | 3.86% | -292.88万 | 3.93% | 244.5万 | 3.28% |