| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.46 | -0.15% | 0.49亿 | 1.06% | 453.55万 | 9.22% | 299.24万 | 6.08% | 154.31万 | 3.14% | -459.43万 | 9.34% | 5.88万 | 0.12% |
| 2 | 2025-10-15 | 6.28 | 0.48% | 0.66亿 | 1.46% | 168.77万 | 2.57% | 41万 | 0.62% | 127.77万 | 1.95% | -602.2万 | 9.17% | 433.43万 | 6.6% |
| 3 | 2025-10-09 | 6.41 | 0.94% | 0.43亿 | 0.94% | 175.38万 | 4.07% | -15.24万 | 0.35% | 190.62万 | 4.42% | -32.18万 | 0.75% | -143.21万 | 3.32% |
| 4 | 2025-09-30 | 6.35 | -0.63% | 0.39亿 | 0.84% | -338.94万 | 8.79% | -367.04万 | 9.52% | 28.1万 | 0.73% | 158.54万 | 4.11% | 180.4万 | 4.68% |
| 5 | 2025-09-29 | 6.39 | 0.47% | 0.47亿 | 1.04% | 130.29万 | 2.75% | 0万 | 0% | 130.29万 | 2.75% | -85.14万 | 1.79% | -45.15万 | 0.95% |
| 6 | 2025-09-26 | 6.36 | -0.63% | 0.47亿 | 1.04% | -566.95万 | 11.95% | -205.84万 | 4.34% | -361.11万 | 7.61% | 397.91万 | 8.38% | 169.04万 | 3.56% |
| 7 | 2025-09-25 | 6.4 | -1.84% | 0.68亿 | 1.46% | -779.57万 | 11.54% | -255.28万 | 3.78% | -524.28万 | 7.76% | 406.06万 | 6.01% | 373.51万 | 5.53% |
| 8 | 2025-09-24 | 6.52 | 0.93% | 0.52亿 | 1.12% | -27.01万 | 0.52% | 135.4万 | 2.6% | -162.42万 | 3.12% | 65.28万 | 1.25% | -38.27万 | 0.74% |
| 9 | 2025-09-23 | 6.46 | -3.15% | 0.89亿 | 1.92% | -685.85万 | 7.7% | -307.34万 | 3.45% | -378.51万 | 4.25% | 46.53万 | 0.52% | 639.31万 | 7.17% |
| 10 | 2025-09-22 | 6.67 | -1.33% | 0.44亿 | 0.93% | -680.48万 | 15.29% | -219.15万 | 4.92% | -461.33万 | 10.37% | 20.81万 | 0.47% | 659.67万 | 14.82% |
| 11 | 2025-09-19 | 6.76 | -0.73% | 0.6亿 | 1.24% | -0.11亿 | 18.21% | 52.48万 | 0.88% | -0.11亿 | 19.09% | 46.47万 | 0.78% | 0.1亿 | 17.44% |
| 12 | 2025-09-18 | 6.81 | -2.01% | 0.86亿 | 1.74% | -865.56万 | 10.09% | -330.1万 | 3.85% | -535.46万 | 6.24% | 403.58万 | 4.7% | 461.98万 | 5.38% |
| 13 | 2025-09-17 | 6.95 | 0.14% | 0.63亿 | 1.25% | 350.34万 | 5.59% | -467.46万 | 7.46% | 817.81万 | 13.05% | -382.48万 | 6.1% | 32.13万 | 0.51% |
| 14 | 2025-09-16 | 6.94 | 1.17% | 0.6亿 | 1.21% | -446.38万 | 7.44% | -315.37万 | 5.26% | -131万 | 2.18% | -108.04万 | 1.8% | 554.42万 | 9.25% |
| 15 | 2025-09-15 | 6.86 | -0.44% | 0.54亿 | 1.09% | -948.45万 | 17.7% | -577.92万 | 10.78% | -370.53万 | 6.91% | 583.06万 | 10.88% | 365.39万 | 6.82% |
| 16 | 2025-09-12 | 6.89 | -0.86% | 0.53亿 | 1.07% | -28.56万 | 0.54% | -231.45万 | 4.34% | 202.89万 | 3.81% | -292.58万 | 5.49% | 321.14万 | 6.03% |
| 17 | 2025-09-11 | 6.95 | 0.29% | 0.76亿 | 1.53% | 354.34万 | 4.68% | -165.07万 | 2.18% | 519.41万 | 6.86% | -55.8万 | 0.74% | -298.54万 | 3.94% |
| 18 | 2025-09-10 | 6.93 | 0.43% | 0.48亿 | 0.97% | 232.97万 | 4.85% | 511.47万 | 10.65% | -278.5万 | 5.8% | -225.56万 | 4.69% | -7.41万 | 0.15% |
| 19 | 2025-09-09 | 6.9 | -0.43% | 0.6亿 | 1.21% | -189.51万 | 3.16% | -9.53万 | 0.16% | -179.98万 | 3% | -244.32万 | 4.07% | 433.84万 | 7.23% |
| 20 | 2025-09-08 | 6.93 | 0.43% | 0.57亿 | 1.14% | -402.61万 | 7.11% | -165.97万 | 2.93% | -236.64万 | 4.18% | 187.1万 | 3.3% | 215.52万 | 3.8% |
| 21 | 2025-09-05 | 6.9 | 0.88% | 0.51亿 | 1.03% | 234.85万 | 4.64% | 109.48万 | 2.16% | 125.36万 | 2.48% | -379.93万 | 7.51% | 145.08万 | 2.87% |
| 22 | 2025-09-04 | 6.84 | 0.59% | 0.82亿 | 1.67% | -683.17万 | 8.31% | -628.16万 | 7.64% | -55.02万 | 0.67% | -10.52万 | 0.13% | 693.7万 | 8.44% |
| 23 | 2025-09-03 | 6.8 | -3.27% | 0.92亿 | 1.86% | -463.4万 | 5.04% | -384.85万 | 4.19% | -78.54万 | 0.86% | 818.92万 | 8.92% | -355.52万 | 3.87% |
| 24 | 2025-09-02 | 7.03 | -1.68% | 1.08亿 | 2.14% | -0.17亿 | 15.42% | -948.14万 | 8.81% | -710.71万 | 6.61% | 382.25万 | 3.55% | 0.13亿 | 11.87% |