| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.78 | 2.11% | 1.4亿 | 1.66% | 0.19亿 | 13.45% | 0.15亿 | 10.44% | 420.88万 | 3.01% | -509.99万 | 3.65% | -0.14亿 | 9.8% |
| 2 | 2025-10-30 | 6.55 | -1.36% | 0.77亿 | 0.93% | -822.55万 | 10.67% | -199.38万 | 2.59% | -623.17万 | 8.09% | 197.41万 | 2.56% | 625.14万 | 8.11% |
| 3 | 2025-10-09 | 6.94 | 5.31% | 3.13亿 | 3.59% | 0.3亿 | 9.53% | 0.12亿 | 3.72% | 0.18亿 | 5.81% | -593.64万 | 1.9% | -0.24亿 | 7.63% |
| 4 | 2025-09-30 | 6.59 | 0.61% | 0.9亿 | 1.09% | -214.72万 | 2.38% | -137.17万 | 1.52% | -77.54万 | 0.86% | -148.41万 | 1.65% | 363.12万 | 4.03% |
| 5 | 2025-09-29 | 6.55 | 2.18% | 1.16亿 | 1.41% | 406.62万 | 3.52% | -127.73万 | 1.11% | 534.34万 | 4.62% | -238.27万 | 2.06% | -168.35万 | 1.46% |
| 6 | 2025-09-26 | 6.41 | -0.77% | 0.76亿 | 0.94% | -0.17亿 | 22.4% | -945.58万 | 12.4% | -762.6万 | 10% | 166.88万 | 2.19% | 0.15亿 | 20.22% |
| 7 | 2025-09-25 | 6.46 | -1.97% | 0.99亿 | 1.2% | -713.76万 | 7.2% | -163.6万 | 1.65% | -550.16万 | 5.55% | -481.83万 | 4.86% | 0.12亿 | 12.06% |
| 8 | 2025-09-24 | 6.59 | 0.61% | 1.19亿 | 1.44% | -0.1亿 | 8.46% | -629.26万 | 5.31% | -373.69万 | 3.15% | 50.75万 | 0.43% | 952.2万 | 8.03% |
| 9 | 2025-09-23 | 6.55 | -1.5% | 1.47亿 | 1.8% | -0.21亿 | 13.99% | -970.99万 | 6.6% | -0.11亿 | 7.39% | 333.51万 | 2.27% | 0.17亿 | 11.72% |
| 10 | 2025-09-22 | 6.65 | -3.34% | 1.84亿 | 2.19% | -129.34万 | 0.7% | 211.09万 | 1.15% | -340.43万 | 1.85% | 233.62万 | 1.27% | -104.27万 | 0.57% |
| 11 | 2025-09-19 | 6.88 | 4.08% | 3.11亿 | 3.6% | 0.5亿 | 15.89% | 0.2亿 | 6.32% | 0.3亿 | 9.58% | -746.3万 | 2.4% | -0.42亿 | 13.5% |
| 12 | 2025-09-18 | 6.61 | -2.36% | 1.29亿 | 1.53% | -0.2亿 | 15.37% | -825.32万 | 6.41% | -0.12亿 | 8.96% | 0.13亿 | 10.12% | 676.23万 | 5.25% |
| 13 | 2025-09-17 | 6.77 | -0.15% | 0.84亿 | 0.98% | -388.05万 | 4.63% | 77.79万 | 0.93% | -465.84万 | 5.56% | -394.05万 | 4.7% | 782.09万 | 9.33% |
| 14 | 2025-09-16 | 6.78 | -0.44% | 1.02亿 | 1.2% | -0.2亿 | 19.77% | -0.2亿 | 19.91% | 15.07万 | 0.15% | 61.76万 | 0.61% | 0.2亿 | 19.16% |
| 15 | 2025-09-15 | 6.81 | -0.58% | 0.92亿 | 1.07% | -0.1亿 | 10.94% | -166.8万 | 1.81% | -839.5万 | 9.13% | -310.84万 | 3.38% | 0.13亿 | 14.32% |
| 16 | 2025-09-12 | 6.85 | 0.88% | 1.38亿 | 1.6% | -715.04万 | 5.16% | 708.29万 | 5.12% | -0.14亿 | 10.28% | 107.21万 | 0.77% | 607.84万 | 4.39% |
| 17 | 2025-09-11 | 6.79 | -0.73% | 1.1亿 | 1.29% | -907.97万 | 8.22% | -516.22万 | 4.68% | -391.75万 | 3.55% | 762.29万 | 6.9% | 145.68万 | 1.32% |
| 18 | 2025-09-10 | 6.84 | 1.03% | 1.46亿 | 1.7% | 0.1亿 | 6.9% | 520.85万 | 3.57% | 486.46万 | 3.33% | -312.18万 | 2.14% | -695.12万 | 4.76% |
| 19 | 2025-09-09 | 6.77 | -0.44% | 0.84亿 | 0.99% | -12.88万 | 0.15% | -110.83万 | 1.32% | 97.95万 | 1.17% | -201.37万 | 2.4% | 214.25万 | 2.55% |
| 20 | 2025-09-08 | 6.8 | 0.74% | 0.87亿 | 1.02% | 0.12亿 | 13.21% | 0.12亿 | 13.99% | -67.81万 | 0.78% | -642.4万 | 7.35% | -511.9万 | 5.86% |
| 21 | 2025-09-05 | 6.75 | 2.27% | 1.04亿 | 1.23% | 725.64万 | 6.97% | 401.53万 | 3.86% | 324.11万 | 3.11% | 140.66万 | 1.35% | -866.3万 | 8.32% |
| 22 | 2025-09-04 | 6.6 | -0.45% | 1.15亿 | 1.37% | -517.28万 | 4.49% | -119.43万 | 1.04% | -397.85万 | 3.45% | -144.64万 | 1.26% | 661.91万 | 5.74% |
| 23 | 2025-09-03 | 6.63 | -2.07% | 1.06亿 | 1.25% | -0.14亿 | 12.75% | -408.87万 | 3.85% | -944.55万 | 8.9% | 209.85万 | 1.98% | 0.11亿 | 10.77% |
| 24 | 2025-09-02 | 6.77 | -1.6% | 1.23亿 | 1.44% | -280.36万 | 2.28% | 298.44万 | 2.43% | -578.79万 | 4.7% | -508.4万 | 4.13% | 788.76万 | 6.41% |