| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.88 | 4.08% | 3.11亿 | 3.6% | 0.5亿 | 15.89% | 0.2亿 | 6.32% | 0.3亿 | 9.58% | -746.3万 | 2.4% | -0.42亿 | 13.5% |
| 2 | 2025-09-18 | 6.61 | -2.36% | 1.29亿 | 1.53% | -0.2亿 | 15.37% | -825.32万 | 6.41% | -0.12亿 | 8.96% | 0.13亿 | 10.12% | 676.23万 | 5.25% |
| 3 | 2025-09-17 | 6.77 | -0.15% | 0.84亿 | 0.98% | -388.05万 | 4.63% | 77.79万 | 0.93% | -465.84万 | 5.56% | -394.05万 | 4.7% | 782.09万 | 9.33% |
| 4 | 2025-09-16 | 6.78 | -0.44% | 1.02亿 | 1.2% | -0.2亿 | 19.77% | -0.2亿 | 19.91% | 15.07万 | 0.15% | 61.76万 | 0.61% | 0.2亿 | 19.16% |
| 5 | 2025-09-15 | 6.81 | -0.58% | 0.92亿 | 1.07% | -0.1亿 | 10.94% | -166.8万 | 1.81% | -839.5万 | 9.13% | -310.84万 | 3.38% | 0.13亿 | 14.32% |
| 6 | 2025-09-12 | 6.85 | 0.88% | 1.38亿 | 1.6% | -715.04万 | 5.16% | 708.29万 | 5.12% | -0.14亿 | 10.28% | 107.21万 | 0.77% | 607.84万 | 4.39% |
| 7 | 2025-09-11 | 6.79 | -0.73% | 1.1亿 | 1.29% | -907.97万 | 8.22% | -516.22万 | 4.68% | -391.75万 | 3.55% | 762.29万 | 6.9% | 145.68万 | 1.32% |
| 8 | 2025-09-10 | 6.84 | 1.03% | 1.46亿 | 1.7% | 0.1亿 | 6.9% | 520.85万 | 3.57% | 486.46万 | 3.33% | -312.18万 | 2.14% | -695.12万 | 4.76% |
| 9 | 2025-09-09 | 6.77 | -0.44% | 0.84亿 | 0.99% | -12.88万 | 0.15% | -110.83万 | 1.32% | 97.95万 | 1.17% | -201.37万 | 2.4% | 214.25万 | 2.55% |
| 10 | 2025-09-08 | 6.8 | 0.74% | 0.87亿 | 1.02% | 0.12亿 | 13.21% | 0.12亿 | 13.99% | -67.81万 | 0.78% | -642.4万 | 7.35% | -511.9万 | 5.86% |
| 11 | 2025-09-05 | 6.75 | 2.27% | 1.04亿 | 1.23% | 725.64万 | 6.97% | 401.53万 | 3.86% | 324.11万 | 3.11% | 140.66万 | 1.35% | -866.3万 | 8.32% |
| 12 | 2025-09-04 | 6.6 | -0.45% | 1.15亿 | 1.37% | -517.28万 | 4.49% | -119.43万 | 1.04% | -397.85万 | 3.45% | -144.64万 | 1.26% | 661.91万 | 5.74% |
| 13 | 2025-09-03 | 6.63 | -2.07% | 1.06亿 | 1.25% | -0.14亿 | 12.75% | -408.87万 | 3.85% | -944.55万 | 8.9% | 209.85万 | 1.98% | 0.11亿 | 10.77% |
| 14 | 2025-09-02 | 6.77 | -1.6% | 1.23亿 | 1.44% | -280.36万 | 2.28% | 298.44万 | 2.43% | -578.79万 | 4.7% | -508.4万 | 4.13% | 788.76万 | 6.41% |
| 15 | 2025-09-01 | 6.88 | 0.58% | 1.12亿 | 1.3% | -293.3万 | 2.61% | -138.89万 | 1.24% | -154.4万 | 1.38% | 541.52万 | 4.82% | -248.23万 | 2.21% |
| 16 | 2025-08-29 | 6.84 | -1.44% | 1.23亿 | 1.42% | -990.07万 | 8.02% | -846.59万 | 6.86% | -143.48万 | 1.16% | 157.26万 | 1.27% | 832.81万 | 6.75% |
| 17 | 2025-08-28 | 6.94 | 0.14% | 1.98亿 | 2.28% | -0.15亿 | 7.68% | -0.15亿 | 7.69% | 3.56万 | 0.02% | -174.3万 | 0.88% | 0.17亿 | 8.56% |
| 18 | 2025-08-27 | 6.93 | -3.48% | 2.58亿 | 2.9% | -0.46亿 | 17.81% | -0.18亿 | 7% | -0.28亿 | 10.81% | -643.83万 | 2.49% | 0.52亿 | 20.3% |
| 19 | 2025-08-26 | 7.18 | -1.64% | 2.35亿 | 2.59% | -0.13亿 | 5.45% | -160.9万 | 0.69% | -0.11亿 | 4.76% | -509.19万 | 2.17% | 0.18亿 | 7.62% |
| 20 | 2025-08-25 | 7.3 | 1.39% | 4.33亿 | 4.74% | 0.14亿 | 3.31% | 891.52万 | 2.06% | 542.31万 | 1.25% | -0.13亿 | 3.09% | -95.46万 | 0.22% |
| 21 | 2025-08-22 | 7.2 | 2.86% | 4.71亿 | 5.22% | 0.42亿 | 9.03% | 765.58万 | 1.63% | 0.35亿 | 7.4% | -264.19万 | 0.56% | -0.4亿 | 8.47% |
| 22 | 2025-08-21 | 7 | -0.43% | 2.54亿 | 2.86% | 0.15亿 | 6.03% | 628.46万 | 2.47% | 906.1万 | 3.56% | -133.52万 | 0.52% | -0.14亿 | 5.51% |
| 23 | 2025-08-20 | 7.03 | 0.29% | 2.21亿 | 2.51% | -0.14亿 | 6.46% | -412.6万 | 1.87% | -0.1亿 | 4.59% | -463.86万 | 2.1% | 0.19亿 | 8.56% |
| 24 | 2025-08-19 | 7.01 | -0.85% | 2.42亿 | 2.73% | -0.23亿 | 9.37% | -500.94万 | 2.07% | -0.18亿 | 7.3% | -0.14亿 | 5.85% | 0.37亿 | 15.22% |
| 25 | 2025-08-18 | 7.07 | 0.43% | 3.25亿 | 3.64% | -394.96万 | 1.22% | -609.05万 | 1.87% | 214.09万 | 0.66% | 8.02万 | 0.02% | 386.94万 | 1.19% |
| 26 | 2025-08-15 | 7.04 | -0.28% | 3.27亿 | 3.67% | -0.14亿 | 4.17% | -0.11亿 | 3.39% | -257.47万 | 0.79% | -608.46万 | 1.86% | 0.2亿 | 6.03% |
| 27 | 2025-08-14 | 7.06 | -4.21% | 5.6亿 | 6.18% | -0.75亿 | 13.38% | -0.38亿 | 6.72% | -0.37亿 | 6.66% | -0.12亿 | 2.21% | 0.87亿 | 15.59% |
| 28 | 2025-08-13 | 7.37 | -5.87% | 8.87亿 | 9.47% | -0.38亿 | 4.29% | -0.1亿 | 1.18% | -0.28亿 | 3.11% | -0.29亿 | 3.32% | 0.68亿 | 7.61% |
| 29 | 2025-08-12 | 7.83 | 0.9% | 13.62亿 | 13.85% | -0.9亿 | 6.57% | -0.42亿 | 3.08% | -0.48亿 | 3.5% | 0.15亿 | 1.07% | 0.75亿 | 5.51% |
| 30 | 2025-08-11 | 7.76 | 10.07% | 9.1亿 | 9.38% | -0.64亿 | 7% | -0.31亿 | 3.35% | -0.33亿 | 3.65% | 0.15亿 | 1.66% | 0.49亿 | 5.35% |
| 31 | 2025-08-07 | 6.41 | 0.31% | 1.34亿 | 1.65% | -12.41万 | 0.09% | -65.86万 | 0.49% | 53.44万 | 0.4% | 934.78万 | 6.97% | -922.37万 | 6.88% |
| 32 | 2025-08-06 | 6.39 | 0% | 1.06亿 | 1.31% | -0.14亿 | 13.07% | -179.76万 | 1.7% | -0.12亿 | 11.36% | -882.94万 | 8.35% | 0.23亿 | 21.42% |
| 33 | 2025-08-05 | 6.39 | 0% | 1.16亿 | 1.44% | -698.17万 | 6.01% | -498.56万 | 4.29% | -199.62万 | 1.72% | -42.85万 | 0.37% | 741.02万 | 6.38% |
| 34 | 2025-08-04 | 6.39 | 0.16% | 1亿 | 1.24% | -0.12亿 | 12.39% | -419.88万 | 4.2% | -818.91万 | 8.19% | -129.76万 | 1.3% | 0.14亿 | 13.69% |
| 35 | 2025-08-01 | 6.38 | -0.78% | 1.15亿 | 1.42% | -663.61万 | 5.76% | -57.75万 | 0.5% | -605.85万 | 5.26% | -324.72万 | 2.82% | 988.32万 | 8.58% |
| 36 | 2025-07-31 | 6.43 | -1.83% | 1.72亿 | 2.1% | -26.25万 | 0.15% | 283.31万 | 1.64% | -309.56万 | 1.8% | -884.13万 | 5.13% | 910.38万 | 5.29% |
| 37 | 2025-07-30 | 6.55 | -2.96% | 2.75亿 | 3.3% | -0.17亿 | 6.3% | -0.11亿 | 3.91% | -659.08万 | 2.4% | 220.61万 | 0.8% | 0.15亿 | 5.5% |
| 38 | 2025-07-29 | 6.75 | 2.58% | 4.14亿 | 4.92% | -335.86万 | 0.81% | -598.93万 | 1.45% | 263.06万 | 0.64% | 870.87万 | 2.1% | -535.01万 | 1.29% |
| 39 | 2025-07-28 | 6.58 | -1.2% | 2.52亿 | 3.03% | -0.21亿 | 8.23% | -0.14亿 | 5.4% | -712.48万 | 2.83% | 945.24万 | 3.75% | 0.11亿 | 4.48% |
| 40 | 2025-07-25 | 6.66 | -6.33% | 5.56亿 | 6.5% | -0.42亿 | 7.56% | -0.18亿 | 3.3% | -0.24亿 | 4.27% | -0.21亿 | 3.85% | 0.63亿 | 11.42% |
| 41 | 2025-07-24 | 7.11 | -5.07% | 8.01亿 | 8.92% | -689.96万 | 0.86% | -0.15亿 | 1.85% | 790.2万 | 0.99% | 0.14亿 | 1.72% | -684.86万 | 0.86% |
| 42 | 2025-07-23 | 7.49 | 2.74% | 15.89亿 | 16.24% | -1.4亿 | 8.81% | -0.17亿 | 1.05% | -1.23亿 | 7.77% | 0.19亿 | 1.19% | 1.21亿 | 7.62% |
| 43 | 2025-07-22 | 7.29 | 9.95% | 0.72亿 | 0.79% | 0.14亿 | 19.23% | 0.18亿 | 24.97% | -415.02万 | 5.74% | -546.82万 | 7.56% | -844.93万 | 11.68% |
| 44 | 2025-07-21 | 6.63 | 9.95% | 1.48亿 | 1.77% | 0.5亿 | 33.39% | 0.58亿 | 39.33% | -882.01万 | 5.94% | -0.19亿 | 12.96% | -0.3亿 | 20.42% |
| 45 | 2025-07-18 | 6.03 | -0.33% | 0.38亿 | 0.5% | -212.07万 | 5.54% | 0万 | 0% | -212.07万 | 5.54% | 375.16万 | 9.8% | -163.09万 | 4.26% |
| 46 | 2025-07-17 | 6.05 | -0.17% | 0.42亿 | 0.55% | -368.82万 | 8.79% | 0万 | 0% | -368.82万 | 8.79% | -218.85万 | 5.22% | 587.67万 | 14.01% |
| 47 | 2025-07-16 | 6.06 | 0% | 0.51亿 | 0.67% | -735.71万 | 14.33% | -627.65万 | 12.23% | -108.06万 | 2.1% | 65.62万 | 1.28% | 670.09万 | 13.05% |
| 48 | 2025-07-15 | 6.06 | -0.66% | 0.68亿 | 0.89% | -510.96万 | 7.46% | -187.29万 | 2.74% | -323.67万 | 4.73% | -468.51万 | 6.84% | 979.46万 | 14.31% |
| 49 | 2025-07-14 | 6.1 | 0.16% | 0.8亿 | 1.03% | 118.65万 | 1.49% | -334.08万 | 4.19% | 452.73万 | 5.68% | -0.1亿 | 12.58% | 883.2万 | 11.09% |
| 50 | 2025-07-11 | 6.09 | -0.16% | 0.79亿 | 1.03% | -732.24万 | 9.26% | -344.66万 | 4.36% | -387.58万 | 4.9% | -768.23万 | 9.72% | 0.15亿 | 18.98% |