| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.24 | 0% | 0.59亿 | 1.44% | -494.47万 | 8.4% | -622.28万 | 10.57% | 127.82万 | 2.17% | 69.63万 | 1.18% | 424.84万 | 7.22% |
| 2 | 2025-10-30 | 4.36 | -2.02% | 1.14亿 | 2.69% | -569.23万 | 4.98% | -572.84万 | 5.01% | 3.61万 | 0.03% | 588.99万 | 5.15% | -19.76万 | 0.17% |
| 3 | 2025-10-22 | 4.61 | 2.44% | 1.97亿 | 4.43% | 0.18亿 | 9% | 0.11亿 | 5.44% | 700.91万 | 3.56% | -0.19亿 | 9.83% | 164.71万 | 0.84% |
| 4 | 2025-10-21 | 4.5 | 1.12% | 1.26亿 | 2.9% | -174.03万 | 1.39% | -0.1亿 | 8.08% | 840.36万 | 6.69% | -128.7万 | 1.02% | 302.73万 | 2.41% |
| 5 | 2025-10-13 | 4.47 | -1.97% | 1.42亿 | 3.32% | -853.69万 | 6.03% | 144.85万 | 1.02% | -998.55万 | 7.06% | -365.64万 | 2.58% | 0.12亿 | 8.62% |
| 6 | 2025-10-09 | 4.48 | -0.67% | 1.25亿 | 2.88% | -382.06万 | 3.07% | -220.34万 | 1.77% | -161.72万 | 1.3% | 380.63万 | 3.06% | 1.43万 | 0.01% |
| 7 | 2025-09-30 | 4.51 | -2.38% | 1.58亿 | 3.6% | -139.61万 | 0.88% | -359.47万 | 2.28% | 219.85万 | 1.39% | 970.63万 | 6.15% | -831.02万 | 5.27% |
| 8 | 2025-09-29 | 4.62 | 2.9% | 2.65亿 | 6.02% | 0.11亿 | 4.07% | -71.49万 | 0.27% | 0.12亿 | 4.34% | -0.1亿 | 3.89% | -49.31万 | 0.19% |
| 9 | 2025-09-26 | 4.49 | 0.45% | 1.74亿 | 3.99% | 69.67万 | 0.4% | 344.67万 | 1.99% | -275万 | 1.58% | -235.57万 | 1.36% | 165.9万 | 0.96% |
| 10 | 2025-09-25 | 4.47 | -2.19% | 2.23亿 | 5.1% | 330.55万 | 1.48% | -81.81万 | 0.37% | 412.36万 | 1.85% | 76.37万 | 0.34% | -406.92万 | 1.83% |
| 11 | 2025-09-24 | 4.57 | -1.72% | 2.19亿 | 4.93% | -0.12亿 | 5.62% | -819.66万 | 3.74% | -411.39万 | 1.88% | 0.19亿 | 8.76% | -687.14万 | 3.14% |
| 12 | 2025-09-23 | 4.65 | -3.73% | 3.4亿 | 7.6% | -0.13亿 | 3.9% | -437.68万 | 1.29% | -886.19万 | 2.61% | 825.5万 | 2.43% | 498.38万 | 1.47% |
| 13 | 2025-09-22 | 4.83 | 2.77% | 7.04亿 | 15.45% | 0.4亿 | 5.66% | 51.43万 | 0.07% | 0.39亿 | 5.59% | 0.58亿 | 8.29% | -0.98亿 | 13.95% |
| 14 | 2025-09-19 | 4.7 | 10.07% | 3.55亿 | 7.93% | 1.09亿 | 30.69% | 1.01亿 | 28.51% | 773.2万 | 2.18% | -0.51亿 | 14.38% | -0.58亿 | 16.31% |
| 15 | 2025-09-18 | 4.27 | -2.73% | 1.24亿 | 2.97% | -0.17亿 | 14.11% | -0.11亿 | 8.53% | -691万 | 5.57% | 724.71万 | 5.84% | 0.1亿 | 8.26% |
| 16 | 2025-09-17 | 4.39 | -0.68% | 0.83亿 | 1.94% | -172.45万 | 2.09% | -255.91万 | 3.1% | 83.46万 | 1.01% | -168.2万 | 2.04% | 340.65万 | 4.13% |
| 17 | 2025-09-16 | 4.42 | 0% | 1.36亿 | 3.22% | -348.29万 | 2.56% | -10.69万 | 0.08% | -337.6万 | 2.48% | 153.31万 | 1.13% | 194.98万 | 1.43% |
| 18 | 2025-09-15 | 4.42 | 3.27% | 2.36亿 | 5.55% | 774.36万 | 3.28% | 577.33万 | 2.44% | 197.02万 | 0.83% | 662.77万 | 2.81% | -0.14亿 | 6.08% |
| 19 | 2025-09-12 | 4.28 | -1.61% | 0.94亿 | 2.26% | -728.52万 | 7.75% | -581.71万 | 6.19% | -146.81万 | 1.56% | 528.66万 | 5.63% | 199.85万 | 2.13% |
| 20 | 2025-09-11 | 4.35 | 0.23% | 1.16亿 | 2.78% | -0.21亿 | 18.27% | -509.42万 | 4.4% | -0.16亿 | 13.87% | 817.83万 | 7.07% | 0.13亿 | 11.2% |
| 21 | 2025-09-10 | 4.34 | -0.91% | 0.94亿 | 2.22% | 212.14万 | 2.26% | 40.28万 | 0.43% | 171.86万 | 1.83% | 65.7万 | 0.7% | -277.84万 | 2.97% |
| 22 | 2025-09-09 | 4.38 | 1.39% | 1.38亿 | 3.27% | 923.36万 | 6.69% | 457.87万 | 3.32% | 465.49万 | 3.37% | -441.13万 | 3.19% | -482.23万 | 3.49% |
| 23 | 2025-09-08 | 4.32 | 2.13% | 1.27亿 | 3.08% | 258.7万 | 2.03% | 273.03万 | 2.14% | -14.33万 | 0.11% | -146.23万 | 1.15% | -112.47万 | 0.88% |
| 24 | 2025-09-05 | 4.23 | 0.48% | 1.29亿 | 3.17% | -444.05万 | 3.43% | -587.98万 | 4.55% | 143.93万 | 1.11% | 362.46万 | 2.8% | 81.59万 | 0.63% |
| 25 | 2025-09-04 | 4.21 | 1.2% | 1.44亿 | 3.55% | -0.1亿 | 7.27% | -365.57万 | 2.53% | -683.23万 | 4.74% | -104.2万 | 0.72% | 0.12亿 | 7.99% |
| 26 | 2025-09-03 | 4.16 | -0.72% | 1.65亿 | 4.06% | 126.23万 | 0.77% | -401.35万 | 2.43% | 527.58万 | 3.2% | -661.15万 | 4.01% | 534.92万 | 3.24% |
| 27 | 2025-09-02 | 4.19 | -2.1% | 1.55亿 | 3.81% | -0.26亿 | 16.96% | -0.16亿 | 10.16% | -0.11亿 | 6.8% | 369.44万 | 2.38% | 0.23亿 | 14.57% |