| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.7 | 10.07% | 3.55亿 | 7.93% | 1.09亿 | 30.69% | 1.01亿 | 28.51% | 773.2万 | 2.18% | -0.51亿 | 14.38% | -0.58亿 | 16.31% |
| 2 | 2025-09-18 | 4.27 | -2.73% | 1.24亿 | 2.97% | -0.17亿 | 14.11% | -0.11亿 | 8.53% | -691万 | 5.57% | 724.71万 | 5.84% | 0.1亿 | 8.26% |
| 3 | 2025-09-17 | 4.39 | -0.68% | 0.83亿 | 1.94% | -172.45万 | 2.09% | -255.91万 | 3.1% | 83.46万 | 1.01% | -168.2万 | 2.04% | 340.65万 | 4.13% |
| 4 | 2025-09-16 | 4.42 | 0% | 1.36亿 | 3.22% | -348.29万 | 2.56% | -10.69万 | 0.08% | -337.6万 | 2.48% | 153.31万 | 1.13% | 194.98万 | 1.43% |
| 5 | 2025-09-15 | 4.42 | 3.27% | 2.36亿 | 5.55% | 774.36万 | 3.28% | 577.33万 | 2.44% | 197.02万 | 0.83% | 662.77万 | 2.81% | -0.14亿 | 6.08% |
| 6 | 2025-09-12 | 4.28 | -1.61% | 0.94亿 | 2.26% | -728.52万 | 7.75% | -581.71万 | 6.19% | -146.81万 | 1.56% | 528.66万 | 5.63% | 199.85万 | 2.13% |
| 7 | 2025-09-11 | 4.35 | 0.23% | 1.16亿 | 2.78% | -0.21亿 | 18.27% | -509.42万 | 4.4% | -0.16亿 | 13.87% | 817.83万 | 7.07% | 0.13亿 | 11.2% |
| 8 | 2025-09-10 | 4.34 | -0.91% | 0.94亿 | 2.22% | 212.14万 | 2.26% | 40.28万 | 0.43% | 171.86万 | 1.83% | 65.7万 | 0.7% | -277.84万 | 2.97% |
| 9 | 2025-09-09 | 4.38 | 1.39% | 1.38亿 | 3.27% | 923.36万 | 6.69% | 457.87万 | 3.32% | 465.49万 | 3.37% | -441.13万 | 3.19% | -482.23万 | 3.49% |
| 10 | 2025-09-08 | 4.32 | 2.13% | 1.27亿 | 3.08% | 258.7万 | 2.03% | 273.03万 | 2.14% | -14.33万 | 0.11% | -146.23万 | 1.15% | -112.47万 | 0.88% |
| 11 | 2025-09-05 | 4.23 | 0.48% | 1.29亿 | 3.17% | -444.05万 | 3.43% | -587.98万 | 4.55% | 143.93万 | 1.11% | 362.46万 | 2.8% | 81.59万 | 0.63% |
| 12 | 2025-09-04 | 4.21 | 1.2% | 1.44亿 | 3.55% | -0.1亿 | 7.27% | -365.57万 | 2.53% | -683.23万 | 4.74% | -104.2万 | 0.72% | 0.12亿 | 7.99% |
| 13 | 2025-09-03 | 4.16 | -0.72% | 1.65亿 | 4.06% | 126.23万 | 0.77% | -401.35万 | 2.43% | 527.58万 | 3.2% | -661.15万 | 4.01% | 534.92万 | 3.24% |
| 14 | 2025-09-02 | 4.19 | -2.1% | 1.55亿 | 3.81% | -0.26亿 | 16.96% | -0.16亿 | 10.16% | -0.11亿 | 6.8% | 369.44万 | 2.38% | 0.23亿 | 14.57% |
| 15 | 2025-09-01 | 4.28 | -0.47% | 1.08亿 | 2.62% | -822.48万 | 7.59% | -653.08万 | 6.02% | -169.4万 | 1.56% | 447.33万 | 4.13% | 375.15万 | 3.46% |
| 16 | 2025-08-29 | 4.3 | -1.38% | 1.55亿 | 3.7% | -880.69万 | 5.69% | 273.59万 | 1.77% | -0.12亿 | 7.45% | 373.22万 | 2.41% | 507.48万 | 3.28% |
| 17 | 2025-08-28 | 4.36 | 0.93% | 1.91亿 | 4.59% | -0.2亿 | 10.49% | -0.24亿 | 12.68% | 418.42万 | 2.19% | 972.9万 | 5.09% | 0.1亿 | 5.4% |
| 18 | 2025-08-27 | 4.32 | -3.79% | 1.95亿 | 4.56% | -0.27亿 | 14.05% | -0.14亿 | 7.08% | -0.14亿 | 6.97% | 155.34万 | 0.8% | 0.26亿 | 13.25% |
| 19 | 2025-08-26 | 4.49 | -1.32% | 1.62亿 | 3.7% | -776.97万 | 4.8% | 41.44万 | 0.26% | -818.41万 | 5.06% | 0.11亿 | 6.56% | -284.8万 | 1.76% |
| 20 | 2025-08-25 | 4.55 | 1.79% | 2.15亿 | 4.92% | 0.12亿 | 5.47% | 487.79万 | 2.27% | 688.79万 | 3.2% | -442.24万 | 2.06% | -734.34万 | 3.42% |
| 21 | 2025-08-22 | 4.47 | 0.45% | 2.14亿 | 5.02% | 816.55万 | 3.82% | -0.17亿 | 8.09% | 0.25亿 | 11.9% | -35.38万 | 0.17% | -781.17万 | 3.65% |
| 22 | 2025-08-21 | 4.45 | 1.6% | 2.53亿 | 5.94% | 0.23亿 | 9.11% | 499.66万 | 1.97% | 0.18亿 | 7.13% | -385.99万 | 1.53% | -0.19亿 | 7.58% |
| 23 | 2025-08-20 | 4.38 | 5.29% | 2.98亿 | 7.2% | 0.19亿 | 6.43% | -760.29万 | 2.55% | 0.27亿 | 8.98% | -0.12亿 | 4.12% | -687.8万 | 2.31% |
| 24 | 2025-08-19 | 4.16 | -0.72% | 1.74亿 | 4.35% | -624.61万 | 3.58% | -857.95万 | 4.92% | 233.34万 | 1.34% | -721.09万 | 4.13% | 0.13亿 | 7.71% |
| 25 | 2025-08-18 | 4.19 | -2.1% | 3.28亿 | 8.11% | -0.33亿 | 10.09% | -0.39亿 | 12% | 624.79万 | 1.91% | 0.22亿 | 6.67% | 0.11亿 | 3.42% |
| 26 | 2025-08-15 | 4.28 | -0.7% | 2.8亿 | 6.72% | -0.4亿 | 14.12% | -0.17亿 | 5.93% | -0.23亿 | 8.19% | 603.92万 | 2.16% | 0.33亿 | 11.96% |
| 27 | 2025-08-14 | 4.31 | 0.94% | 3.11亿 | 7.51% | -0.36亿 | 11.73% | -0.14亿 | 4.62% | -0.22亿 | 7.11% | 0.23亿 | 7.55% | 0.13亿 | 4.18% |
| 28 | 2025-08-13 | 4.27 | 1.43% | 2.07亿 | 5.13% | 86.43万 | 0.42% | 123.65万 | 0.6% | -37.23万 | 0.18% | -436.32万 | 2.1% | 349.9万 | 1.69% |
| 29 | 2025-08-12 | 4.21 | -0.24% | 2.9亿 | 7.15% | -0.21亿 | 7.38% | -0.11亿 | 3.86% | -0.1亿 | 3.52% | 717.68万 | 2.47% | 0.14亿 | 4.91% |
| 30 | 2025-08-11 | 4.22 | 4.71% | 3.19亿 | 8.08% | 0.3亿 | 9.48% | 0.13亿 | 4.1% | 0.17亿 | 5.37% | -674.72万 | 2.11% | -0.24亿 | 7.36% |
| 31 | 2025-08-07 | 4.02 | 3.88% | 3.2亿 | 8.44% | 0.2亿 | 6.15% | 716.58万 | 2.24% | 0.13亿 | 3.91% | -3.74万 | 0.01% | -0.2亿 | 6.14% |
| 32 | 2025-08-06 | 3.87 | 1.31% | 1.39亿 | 3.8% | -531.05万 | 3.83% | 344.89万 | 2.49% | -875.93万 | 6.31% | 157.14万 | 1.13% | 373.91万 | 2.7% |
| 33 | 2025-08-05 | 3.82 | 2.14% | 1.19亿 | 3.29% | 693.29万 | 5.83% | -14.2万 | 0.12% | 707.49万 | 5.95% | -0.12亿 | 10.32% | 533.79万 | 4.49% |
| 34 | 2025-08-04 | 3.74 | 0% | 0.84亿 | 2.37% | 197.18万 | 2.34% | 56.65万 | 0.67% | 140.53万 | 1.67% | -53.24万 | 0.63% | -143.94万 | 1.71% |
| 35 | 2025-08-01 | 3.74 | 1.08% | 1.24亿 | 3.48% | -858.46万 | 6.93% | 74.72万 | 0.6% | -933.18万 | 7.53% | -145.24万 | 1.17% | 0.1亿 | 8.1% |
| 36 | 2025-07-31 | 3.7 | -1.07% | 1.09亿 | 3.07% | -0.13亿 | 12.23% | -616.24万 | 5.67% | -713.58万 | 6.57% | -464.31万 | 4.27% | 0.18亿 | 16.51% |
| 37 | 2025-07-30 | 3.74 | -1.06% | 1.29亿 | 3.61% | -0.17亿 | 13.51% | -353.56万 | 2.74% | -0.14亿 | 10.76% | 870.86万 | 6.76% | 869.44万 | 6.75% |
| 38 | 2025-07-29 | 3.78 | -1.31% | 1.32亿 | 3.68% | -0.13亿 | 9.98% | -0.15亿 | 11.4% | 187.72万 | 1.42% | 654.23万 | 4.96% | 661.81万 | 5.02% |
| 39 | 2025-07-28 | 3.83 | 2.13% | 1.32亿 | 3.64% | 0.18亿 | 13.68% | 0.17亿 | 12.65% | 136万 | 1.03% | -936.34万 | 7.09% | -870.93万 | 6.59% |
| 40 | 2025-07-25 | 3.75 | 0.27% | 1.18亿 | 3.29% | -186.83万 | 1.58% | -440.49万 | 3.74% | 253.66万 | 2.15% | -357.81万 | 3.04% | 544.64万 | 4.62% |
| 41 | 2025-07-24 | 3.74 | 0.27% | 0.97亿 | 2.73% | -160.82万 | 1.66% | -678.46万 | 6.99% | 517.63万 | 5.33% | 587.46万 | 6.05% | -426.64万 | 4.39% |
| 42 | 2025-07-23 | 3.73 | -0.27% | 1.09亿 | 3.03% | 313.71万 | 2.89% | 0.17亿 | 15.29% | -0.13亿 | 12.4% | -536.76万 | 4.94% | 223.05万 | 2.05% |
| 43 | 2025-07-22 | 3.74 | -0.27% | 1.02亿 | 2.88% | -0.11亿 | 11.15% | -452.61万 | 4.43% | -686.55万 | 6.72% | 153.21万 | 1.5% | 985.95万 | 9.65% |
| 44 | 2025-07-21 | 3.75 | 2.18% | 1.23亿 | 3.45% | 201.99万 | 1.65% | -766.91万 | 6.25% | 968.89万 | 7.89% | -629.35万 | 5.13% | 427.36万 | 3.48% |
| 45 | 2025-07-18 | 3.67 | -0.27% | 0.71亿 | 2.04% | 600.09万 | 8.39% | -56.05万 | 0.78% | 656.13万 | 9.18% | -284.36万 | 3.98% | -315.72万 | 4.42% |
| 46 | 2025-07-17 | 3.68 | -1.08% | 0.7亿 | 1.98% | -795.77万 | 11.41% | -580.49万 | 8.33% | -215.28万 | 3.09% | -59.19万 | 0.85% | 854.95万 | 12.26% |
| 47 | 2025-07-16 | 3.72 | 1.36% | 0.88亿 | 2.48% | 0.1亿 | 11.84% | 436.7万 | 4.99% | 599.69万 | 6.85% | -623.84万 | 7.13% | -412.55万 | 4.71% |
| 48 | 2025-07-15 | 3.67 | -2.39% | 1.15亿 | 3.27% | -0.17亿 | 15.2% | -691.56万 | 6.01% | -0.11亿 | 9.19% | 14.47万 | 0.13% | 0.17亿 | 15.08% |
| 49 | 2025-07-14 | 3.76 | 2.73% | 1.52亿 | 4.27% | 0.11亿 | 7.19% | 94.02万 | 0.62% | 998.11万 | 6.57% | -239.38万 | 1.57% | -852.74万 | 5.61% |
| 50 | 2025-07-11 | 3.66 | 0.27% | 1.26亿 | 3.61% | -411.51万 | 3.27% | 322.4万 | 2.56% | -733.91万 | 5.83% | 420.68万 | 3.34% | -9.17万 | 0.07% |