| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 70.47 | 0.03% | 1.37亿 | 0.13% | 0.16亿 | 11.83% | -0.12亿 | 8.63% | 0.28亿 | 20.46% | -620.07万 | 4.53% | -999.84万 | 7.3% |
| 2 | 2025-09-19 | 70.45 | 0.46% | 3.44亿 | 0.33% | 0.18亿 | 5.12% | -0.12亿 | 3.43% | 0.29亿 | 8.55% | -378.14万 | 1.1% | -0.14亿 | 4.02% |
| 3 | 2025-09-18 | 70.13 | -2.04% | 4.46亿 | 0.42% | -0.88亿 | 19.74% | -0.52亿 | 11.71% | -0.36亿 | 8.03% | 0.3亿 | 6.73% | 0.58亿 | 13.01% |
| 4 | 2025-09-17 | 71.59 | -0.29% | 2.92亿 | 0.27% | -0.38亿 | 13.05% | -0.25亿 | 8.64% | -0.13亿 | 4.41% | 0.11亿 | 3.78% | 0.27亿 | 9.27% |
| 5 | 2025-09-16 | 71.8 | -0.46% | 3.34亿 | 0.31% | -0.43亿 | 12.8% | -0.1亿 | 3.06% | -0.33亿 | 9.74% | 0.14亿 | 4.16% | 0.29亿 | 8.65% |
| 6 | 2025-09-15 | 72.13 | -0.7% | 3.51亿 | 0.32% | -0.48亿 | 13.56% | -0.34亿 | 9.62% | -0.14亿 | 3.95% | 0.24亿 | 6.69% | 0.24亿 | 6.87% |
| 7 | 2025-09-12 | 72.64 | -1.22% | 4.88亿 | 0.44% | -0.51亿 | 10.36% | -0.22亿 | 4.53% | -0.28亿 | 5.83% | 830.42万 | 1.7% | 0.42亿 | 8.66% |
| 8 | 2025-09-11 | 73.54 | 0.31% | 4.35亿 | 0.39% | -0.38亿 | 8.64% | -0.23亿 | 5.39% | -0.14亿 | 3.25% | 0.24亿 | 5.55% | 0.13亿 | 3.09% |
| 9 | 2025-09-10 | 73.31 | -0.62% | 3.6亿 | 0.32% | 0.2亿 | 5.44% | 0.15亿 | 4.21% | 444.08万 | 1.23% | -0.16亿 | 4.49% | -343.61万 | 0.95% |
| 10 | 2025-09-09 | 73.77 | 0.15% | 3.35亿 | 0.3% | -0.15亿 | 4.35% | -0.16亿 | 4.79% | 147.09万 | 0.44% | 360.31万 | 1.08% | 0.11亿 | 3.28% |
| 11 | 2025-09-08 | 73.66 | 0.9% | 4.59亿 | 0.41% | 636.97万 | 1.39% | -439.2万 | 0.96% | 0.11亿 | 2.35% | -0.12亿 | 2.72% | 610.95万 | 1.33% |
| 12 | 2025-09-05 | 73 | 0.33% | 3.22亿 | 0.3% | -791.13万 | 2.45% | 57.15万 | 0.18% | -848.27万 | 2.63% | 0.22亿 | 6.7% | -0.14亿 | 4.24% |
| 13 | 2025-09-04 | 72.76 | 0.5% | 4.35亿 | 0.4% | -0.31亿 | 7.2% | -692.84万 | 1.59% | -0.24亿 | 5.61% | 640.23万 | 1.47% | 0.25亿 | 5.73% |
| 14 | 2025-09-03 | 72.4 | -1.8% | 4.52亿 | 0.41% | -0.15亿 | 3.31% | -408.63万 | 0.9% | -0.11亿 | 2.41% | 604.25万 | 1.34% | 892.82万 | 1.98% |
| 15 | 2025-09-02 | 73.73 | -0.16% | 6.89亿 | 0.61% | 254.88万 | 0.37% | -0.48亿 | 6.96% | 0.5亿 | 7.33% | 193.45万 | 0.28% | -448.33万 | 0.65% |
| 16 | 2025-09-01 | 73.85 | -0.08% | 5.28亿 | 0.48% | -861.09万 | 1.63% | -972.31万 | 1.84% | 111.22万 | 0.21% | -431.25万 | 0.82% | 0.13亿 | 2.45% |
| 17 | 2025-08-29 | 73.91 | 1.44% | 6.51亿 | 0.58% | 0.29亿 | 4.5% | 0.18亿 | 2.8% | 0.11亿 | 1.7% | -159.29万 | 0.24% | -0.28亿 | 4.26% |
| 18 | 2025-08-28 | 72.86 | 0.47% | 6.41亿 | 0.58% | -0.37亿 | 5.72% | -0.6亿 | 9.29% | 0.23亿 | 3.57% | 0.11亿 | 1.69% | 0.26亿 | 4.03% |
| 19 | 2025-08-27 | 72.52 | -2.55% | 6.81亿 | 0.62% | -0.94亿 | 13.75% | -0.76亿 | 11.12% | -0.18亿 | 2.63% | 0.37亿 | 5.37% | 0.57亿 | 8.38% |
| 20 | 2025-08-26 | 74.42 | 0.2% | 7.24亿 | 0.65% | 0.36亿 | 4.96% | 0.3亿 | 4.16% | 578.03万 | 0.8% | 476.46万 | 0.66% | -0.41亿 | 5.62% |
| 21 | 2025-08-25 | 74.27 | 2.92% | 10.08亿 | 0.91% | 0.85亿 | 8.45% | 0.2亿 | 1.98% | 0.65亿 | 6.47% | -91.74万 | 0.09% | -0.84亿 | 8.36% |
| 22 | 2025-08-22 | 72.16 | -0.03% | 5.58亿 | 0.51% | -0.61亿 | 10.86% | -0.32亿 | 5.73% | -0.29亿 | 5.13% | 0.44亿 | 7.82% | 0.17亿 | 3.04% |
| 23 | 2025-08-21 | 72.18 | -1.64% | 6.92亿 | 0.63% | -0.91亿 | 13.2% | -0.73亿 | 10.52% | -0.19亿 | 2.69% | 0.34亿 | 4.95% | 0.57亿 | 8.26% |
| 24 | 2025-08-20 | 73.38 | -0.27% | 11.6亿 | 1.04% | -0.13亿 | 1.14% | 346.66万 | 0.3% | -0.17亿 | 1.44% | -384.2万 | 0.33% | 0.17亿 | 1.47% |
| 25 | 2025-08-19 | 73.58 | 5.36% | 20.41亿 | 1.86% | 1.04亿 | 5.08% | -655.53万 | 0.32% | 1.1亿 | 5.4% | 0.44亿 | 2.16% | -1.48亿 | 7.24% |
| 26 | 2025-08-18 | 69.84 | -0.07% | 4.39亿 | 0.42% | -0.37亿 | 8.36% | -0.15亿 | 3.45% | -0.22亿 | 4.91% | 0.44亿 | 9.92% | -684.48万 | 1.56% |
| 27 | 2025-08-15 | 69.89 | 0.29% | 4.16亿 | 0.4% | 0.18亿 | 4.43% | -0.13亿 | 3.18% | 0.32亿 | 7.61% | 0.2亿 | 4.79% | -0.38亿 | 9.21% |
| 28 | 2025-08-14 | 69.69 | 1.18% | 6.43亿 | 0.61% | 0.66亿 | 10.33% | 0.56亿 | 8.7% | 0.1亿 | 1.63% | -232.06万 | 0.36% | -0.64亿 | 9.97% |
| 29 | 2025-08-13 | 68.88 | -0.53% | 3.21亿 | 0.31% | -0.35亿 | 11.02% | -0.24亿 | 7.48% | -0.11亿 | 3.54% | 0.31亿 | 9.54% | 475.89万 | 1.48% |
| 30 | 2025-08-12 | 69.25 | -0.62% | 3.17亿 | 0.3% | -0.28亿 | 8.82% | -83.32万 | 0.26% | -0.27亿 | 8.56% | 793.53万 | 2.5% | 0.2亿 | 6.32% |
| 31 | 2025-08-11 | 69.68 | 1.29% | 3.61亿 | 0.35% | 0.25亿 | 6.87% | 0.12亿 | 3.44% | 0.12亿 | 3.44% | 23.41万 | 0.06% | -0.25亿 | 6.94% |
| 32 | 2025-08-07 | 69.01 | 0.31% | 2.48亿 | 0.24% | 0.12亿 | 5.04% | -0.1亿 | 4.04% | 0.22亿 | 9.09% | -638.65万 | 2.58% | -609.93万 | 2.46% |
| 33 | 2025-08-06 | 68.8 | 0.06% | 2.27亿 | 0.22% | 537.5万 | 2.37% | 96.18万 | 0.42% | 441.32万 | 1.94% | -0.13亿 | 5.69% | 754.76万 | 3.33% |
| 34 | 2025-08-05 | 68.76 | 1.1% | 3.09亿 | 0.3% | 321.46万 | 1.04% | -253.18万 | 0.82% | 574.64万 | 1.86% | 963.73万 | 3.12% | -0.13亿 | 4.16% |
| 35 | 2025-08-04 | 68.01 | -0.28% | 2.09亿 | 0.2% | 317.71万 | 1.52% | -517.53万 | 2.47% | 835.23万 | 3.99% | -484.46万 | 2.31% | 166.75万 | 0.8% |
| 36 | 2025-08-01 | 68.2 | 1.1% | 3.42亿 | 0.33% | 0.26亿 | 7.57% | 0.19亿 | 5.57% | 684.73万 | 2% | 0.2亿 | 5.83% | -0.46亿 | 13.4% |
| 37 | 2025-07-31 | 67.46 | -1.52% | 4.56亿 | 0.45% | 188.05万 | 0.41% | -0.13亿 | 2.76% | 0.14亿 | 3.17% | 0.41亿 | 9.04% | -0.43亿 | 9.45% |
| 38 | 2025-07-30 | 68.5 | 0.82% | 4.13亿 | 0.4% | -0.25亿 | 6.06% | -0.22亿 | 5.44% | -257.17万 | 0.62% | 731.69万 | 1.77% | 0.18亿 | 4.29% |
| 39 | 2025-07-29 | 67.94 | -0.43% | 3.09亿 | 0.3% | -619.8万 | 2.01% | -0.37亿 | 11.83% | 0.3亿 | 9.82% | 0.15亿 | 5% | -924.54万 | 2.99% |
| 40 | 2025-07-28 | 68.23 | -0.1% | 3.2亿 | 0.31% | 961.29万 | 3.01% | 367.75万 | 1.15% | 593.54万 | 1.86% | 760.71万 | 2.38% | -0.17亿 | 5.39% |
| 41 | 2025-07-25 | 68.3 | -0.86% | 3.59亿 | 0.35% | -0.12亿 | 3.46% | -525.31万 | 1.46% | -718.25万 | 2% | -769.78万 | 2.14% | 0.2亿 | 5.6% |
| 42 | 2025-07-24 | 68.89 | 0.16% | 3.14亿 | 0.3% | -0.13亿 | 4.21% | -0.21亿 | 6.73% | 790.3万 | 2.52% | 417.43万 | 1.33% | 904.28万 | 2.88% |
| 43 | 2025-07-23 | 68.78 | -1.08% | 4.32亿 | 0.41% | -0.44亿 | 10.1% | -729.72万 | 1.69% | -0.36亿 | 8.41% | 0.11亿 | 2.62% | 0.32亿 | 7.48% |
| 44 | 2025-07-22 | 69.53 | 1.68% | 4.91亿 | 0.47% | 0.35亿 | 7.06% | 0.22亿 | 4.4% | 0.13亿 | 2.66% | -0.13亿 | 2.56% | -0.22亿 | 4.5% |
| 45 | 2025-07-21 | 68.38 | -1.2% | 3.93亿 | 0.38% | -521.14万 | 1.33% | -213.48万 | 0.54% | -307.66万 | 0.78% | -0.15亿 | 3.88% | 0.2亿 | 5.21% |
| 46 | 2025-07-18 | 69.21 | 2.4% | 7.18亿 | 0.69% | 0.22亿 | 3.04% | 689.66万 | 0.96% | 0.15亿 | 2.08% | 0.11亿 | 1.56% | -0.33亿 | 4.6% |
| 47 | 2025-07-17 | 67.59 | 1.17% | 3.82亿 | 0.38% | -0.17亿 | 4.44% | 52.95万 | 0.14% | -0.17亿 | 4.58% | 0.47亿 | 12.41% | -0.3亿 | 7.97% |
| 48 | 2025-07-16 | 66.81 | 0.83% | 3.06亿 | 0.3% | 756.31万 | 2.47% | -744.3万 | 2.43% | 0.15亿 | 4.91% | -510.81万 | 1.67% | -245.5万 | 0.8% |
| 49 | 2025-07-15 | 66.26 | -0.66% | 3.33亿 | 0.33% | -803.3万 | 2.41% | -0.22亿 | 6.49% | 0.14亿 | 4.08% | -729.6万 | 2.19% | 0.15亿 | 4.6% |
| 50 | 2025-07-14 | 66.7 | 0.59% | 2.96亿 | 0.3% | 0.34亿 | 11.57% | 773.71万 | 2.61% | 0.27亿 | 8.96% | -79.96万 | 0.27% | -0.33亿 | 11.3% |