| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 70.09 | 0.4% | 1.85亿 | 0.17% | -402.2万 | 2.18% | 26.81万 | 0.15% | -429.01万 | 2.32% | -267.46万 | 1.45% | 669.66万 | 3.63% |
| 2 | 2025-10-31 | 70.8 | -0.03% | 6.77亿 | 0.64% | -0.14亿 | 2.02% | 0.38亿 | 5.63% | -0.52亿 | 7.64% | -0.29亿 | 4.35% | 0.43亿 | 6.36% |
| 3 | 2025-10-16 | 70.47 | 1.69% | 4.36亿 | 0.41% | 0.52亿 | 11.95% | -609.33万 | 1.4% | 0.58亿 | 13.34% | -0.19亿 | 4.33% | -0.33亿 | 7.61% |
| 4 | 2025-10-15 | 69.3 | 0.77% | 3.54亿 | 0.34% | 0.16亿 | 4.59% | -612.8万 | 1.73% | 0.22亿 | 6.32% | 0.18亿 | 5.09% | -0.34亿 | 9.68% |
| 5 | 2025-10-14 | 68.77 | 2.67% | 5.98亿 | 0.58% | -0.47亿 | 7.93% | -0.2亿 | 3.28% | -0.28亿 | 4.65% | 0.56亿 | 9.4% | -878.66万 | 1.47% |
| 6 | 2025-10-09 | 67.61 | -0.49% | 3.35亿 | 0.33% | -0.19亿 | 5.73% | -748.79万 | 2.24% | -0.12亿 | 3.49% | 132.49万 | 0.4% | 0.18亿 | 5.33% |
| 7 | 2025-09-30 | 67.94 | -1.28% | 2.74亿 | 0.27% | -0.54亿 | 19.51% | -711.65万 | 2.59% | -0.46亿 | 16.92% | 0.29亿 | 10.54% | 0.25亿 | 8.97% |
| 8 | 2025-09-29 | 68.82 | 1.28% | 3.36亿 | 0.33% | -15.8万 | 0.05% | 54.38万 | 0.16% | -70.18万 | 0.21% | 751.27万 | 2.24% | -735.47万 | 2.19% |
| 9 | 2025-09-26 | 67.95 | -0.59% | 2.94亿 | 0.29% | -0.29亿 | 9.95% | -199.44万 | 0.68% | -0.27亿 | 9.27% | 0.14亿 | 4.76% | 0.15亿 | 5.19% |
| 10 | 2025-09-25 | 68.35 | -1.1% | 3.17亿 | 0.31% | -327.61万 | 1.03% | -961.18万 | 3.03% | 633.57万 | 2% | 381.28万 | 1.2% | -53.66万 | 0.17% |
| 11 | 2025-09-24 | 69.11 | -0.3% | 2.17亿 | 0.21% | -913.92万 | 4.22% | -209.03万 | 0.96% | -704.89万 | 3.25% | 0.15亿 | 6.73% | -544.75万 | 2.51% |
| 12 | 2025-09-23 | 69.32 | -0.66% | 2.88亿 | 0.28% | -0.26亿 | 8.9% | -326.87万 | 1.14% | -0.22亿 | 7.77% | 334.31万 | 1.16% | 0.22亿 | 7.74% |
| 13 | 2025-09-22 | 69.78 | -0.95% | 2.87亿 | 0.27% | 29.15万 | 0.1% | -0.21亿 | 7.15% | 0.21亿 | 7.25% | -859.75万 | 2.99% | 830.61万 | 2.89% |
| 14 | 2025-09-19 | 70.45 | 0.46% | 3.44亿 | 0.33% | 0.18亿 | 5.12% | -0.12亿 | 3.43% | 0.29亿 | 8.55% | -378.14万 | 1.1% | -0.14亿 | 4.02% |
| 15 | 2025-09-18 | 70.13 | -2.04% | 4.46亿 | 0.42% | -0.88亿 | 19.74% | -0.52亿 | 11.71% | -0.36亿 | 8.03% | 0.3亿 | 6.73% | 0.58亿 | 13.01% |
| 16 | 2025-09-17 | 71.59 | -0.29% | 2.92亿 | 0.27% | -0.38亿 | 13.05% | -0.25亿 | 8.64% | -0.13亿 | 4.41% | 0.11亿 | 3.78% | 0.27亿 | 9.27% |
| 17 | 2025-09-16 | 71.8 | -0.46% | 3.34亿 | 0.31% | -0.43亿 | 12.8% | -0.1亿 | 3.06% | -0.33亿 | 9.74% | 0.14亿 | 4.16% | 0.29亿 | 8.65% |
| 18 | 2025-09-15 | 72.13 | -0.7% | 3.51亿 | 0.32% | -0.48亿 | 13.56% | -0.34亿 | 9.62% | -0.14亿 | 3.95% | 0.24亿 | 6.69% | 0.24亿 | 6.87% |
| 19 | 2025-09-12 | 72.64 | -1.22% | 4.88亿 | 0.44% | -0.51亿 | 10.36% | -0.22亿 | 4.53% | -0.28亿 | 5.83% | 830.42万 | 1.7% | 0.42亿 | 8.66% |
| 20 | 2025-09-11 | 73.54 | 0.31% | 4.35亿 | 0.39% | -0.38亿 | 8.64% | -0.23亿 | 5.39% | -0.14亿 | 3.25% | 0.24亿 | 5.55% | 0.13亿 | 3.09% |
| 21 | 2025-09-10 | 73.31 | -0.62% | 3.6亿 | 0.32% | 0.2亿 | 5.44% | 0.15亿 | 4.21% | 444.08万 | 1.23% | -0.16亿 | 4.49% | -343.61万 | 0.95% |
| 22 | 2025-09-09 | 73.77 | 0.15% | 3.35亿 | 0.3% | -0.15亿 | 4.35% | -0.16亿 | 4.79% | 147.09万 | 0.44% | 360.31万 | 1.08% | 0.11亿 | 3.28% |
| 23 | 2025-09-08 | 73.66 | 0.9% | 4.59亿 | 0.41% | 636.97万 | 1.39% | -439.2万 | 0.96% | 0.11亿 | 2.35% | -0.12亿 | 2.72% | 610.95万 | 1.33% |
| 24 | 2025-09-05 | 73 | 0.33% | 3.22亿 | 0.3% | -791.13万 | 2.45% | 57.15万 | 0.18% | -848.27万 | 2.63% | 0.22亿 | 6.7% | -0.14亿 | 4.24% |
| 25 | 2025-09-04 | 72.76 | 0.5% | 4.35亿 | 0.4% | -0.31亿 | 7.2% | -692.84万 | 1.59% | -0.24亿 | 5.61% | 640.23万 | 1.47% | 0.25亿 | 5.73% |
| 26 | 2025-09-03 | 72.4 | -1.8% | 4.52亿 | 0.41% | -0.15亿 | 3.31% | -408.63万 | 0.9% | -0.11亿 | 2.41% | 604.25万 | 1.34% | 892.82万 | 1.98% |
| 27 | 2025-09-02 | 73.73 | -0.16% | 6.89亿 | 0.61% | 254.88万 | 0.37% | -0.48亿 | 6.96% | 0.5亿 | 7.33% | 193.45万 | 0.28% | -448.33万 | 0.65% |