| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.23 | -5.11% | 1.1亿 | 2.84% | -568.62万 | 5.17% | -70.15万 | 0.64% | -498.47万 | 4.53% | -221.06万 | 2.01% | 789.68万 | 7.18% |
| 2 | 2025-09-19 | 2.35 | -4.86% | 1.41亿 | 3.44% | -0.31亿 | 22.2% | -0.13亿 | 9.02% | -0.19亿 | 13.18% | 862.47万 | 6.13% | 0.23亿 | 16.08% |
| 3 | 2025-09-18 | 2.47 | 5.11% | 3.56亿 | 8.38% | -0.2亿 | 5.48% | -0.47亿 | 13.17% | 0.27亿 | 7.69% | 620.61万 | 1.74% | 0.13亿 | 3.74% |
| 4 | 2025-09-17 | 2.35 | 4.91% | 2.92亿 | 7.36% | 0.16亿 | 5.59% | 584.7万 | 2% | 0.1亿 | 3.59% | -641.96万 | 2.2% | -990.35万 | 3.39% |
| 5 | 2025-09-16 | 2.24 | -4.27% | 3.48亿 | 8.97% | -783.9万 | 2.25% | -0.12亿 | 3.55% | 452.68万 | 1.3% | -213.42万 | 0.61% | 997.32万 | 2.87% |
| 6 | 2025-09-15 | 2.34 | -4.88% | 0.2亿 | 0.5% | -747.77万 | 36.5% | -721.82万 | 35.23% | -25.95万 | 1.27% | 207.23万 | 10.11% | 540.54万 | 26.38% |
| 7 | 2025-09-12 | 2.46 | -5.02% | 1.8亿 | 4.21% | -0.55亿 | 30.75% | -0.61亿 | 34.02% | 588.64万 | 3.28% | 0.22亿 | 12.16% | 0.33亿 | 18.58% |
| 8 | 2025-09-11 | 2.59 | -2.26% | 2.15亿 | 4.83% | -0.19亿 | 8.69% | -412.01万 | 1.91% | -0.15亿 | 6.78% | 610.34万 | 2.83% | 0.13亿 | 5.86% |
| 9 | 2025-09-10 | 2.65 | 0.76% | 3.79亿 | 8.1% | -0.52亿 | 13.73% | -0.45亿 | 11.77% | -743.97万 | 1.96% | 0.24亿 | 6.37% | 0.28亿 | 7.36% |
| 10 | 2025-09-09 | 2.63 | 5.2% | 2.34亿 | 5.36% | 826.57万 | 3.54% | 504.51万 | 2.16% | 322.05万 | 1.38% | -255.14万 | 1.09% | -571.43万 | 2.45% |
| 11 | 2025-09-08 | 2.5 | 0% | 3.44亿 | 8.06% | -0.23亿 | 6.71% | -996.98万 | 2.9% | -0.13亿 | 3.81% | 814.53万 | 2.37% | 0.15亿 | 4.34% |
| 12 | 2025-09-05 | 2.5 | -4.94% | 0.51亿 | 1.17% | -0.11亿 | 21.43% | -389.65万 | 7.66% | -700.58万 | 13.77% | 66.1万 | 1.3% | 0.1亿 | 20.13% |
| 13 | 2025-09-04 | 2.63 | -5.05% | 3.55亿 | 7.41% | -0.53亿 | 15.07% | -0.47亿 | 13.33% | -616.33万 | 1.74% | 0.18亿 | 5.2% | 0.35亿 | 9.87% |
| 14 | 2025-09-03 | 2.77 | -5.14% | 3.13亿 | 6.43% | -0.35亿 | 11.32% | -0.26亿 | 8.22% | -971.22万 | 3.11% | 585.82万 | 1.87% | 0.3亿 | 9.45% |
| 15 | 2025-09-02 | 2.92 | -4.89% | 1.73亿 | 3.42% | -0.35亿 | 20.02% | -0.15亿 | 8.55% | -0.2亿 | 11.47% | 759.56万 | 4.38% | 0.27亿 | 15.64% |
| 16 | 2025-09-01 | 3.07 | -4.95% | 3.26亿 | 6.06% | -0.8亿 | 24.67% | -0.44亿 | 13.42% | -0.37亿 | 11.25% | 0.27亿 | 8.12% | 0.54亿 | 16.54% |
| 17 | 2025-08-29 | 3.23 | 4.87% | 2.21亿 | 3.95% | 0.31亿 | 14.07% | 420.63万 | 1.9% | 0.27亿 | 12.17% | -0.15亿 | 7% | -0.16亿 | 7.07% |
| 18 | 2025-08-28 | 3.08 | -4.94% | 3.3亿 | 6.06% | -0.79亿 | 23.83% | -0.63亿 | 19.09% | -0.16亿 | 4.74% | 0.32亿 | 9.76% | 0.46亿 | 14.07% |
| 19 | 2025-08-27 | 3.24 | -2.7% | 4.44亿 | 8% | -0.62亿 | 13.94% | -0.34亿 | 7.62% | -0.28亿 | 6.32% | 0.23亿 | 5.12% | 0.39亿 | 8.82% |
| 20 | 2025-08-26 | 3.33 | -5.13% | 3.34亿 | 5.72% | -0.4亿 | 12.11% | -0.13亿 | 4.03% | -0.27亿 | 8.09% | 738.71万 | 2.21% | 0.33亿 | 9.9% |
| 21 | 2025-08-25 | 3.51 | -4.88% | 2.21亿 | 3.6% | -0.46亿 | 21.05% | -0.13亿 | 6.04% | -0.33亿 | 15.01% | 0.11亿 | 5.07% | 0.35亿 | 15.99% |
| 22 | 2025-08-22 | 3.69 | -1.07% | 5.85亿 | 9.01% | -0.75亿 | 12.8% | -0.4亿 | 6.78% | -0.35亿 | 6.02% | 0.25亿 | 4.25% | 0.5亿 | 8.54% |
| 23 | 2025-08-21 | 3.73 | -5.09% | 0.17亿 | 0.26% | -575.61万 | 33.93% | -619.4万 | 36.52% | 43.79万 | 2.58% | 158.56万 | 9.35% | 417.05万 | 24.59% |
| 24 | 2025-08-20 | 3.93 | -5.07% | 0.24亿 | 0.35% | -683.39万 | 28.35% | -303.91万 | 12.61% | -379.48万 | 15.74% | 234.07万 | 9.71% | 449.32万 | 18.64% |
| 25 | 2025-08-19 | 4.14 | -5.05% | 3.98亿 | 5.35% | -1.26亿 | 31.67% | -0.89亿 | 22.27% | -0.37亿 | 9.4% | 0.6亿 | 15.13% | 0.66亿 | 16.54% |
| 26 | 2025-08-18 | 4.36 | 5.06% | 1.78亿 | 2.37% | -797.2万 | 4.49% | -663.85万 | 3.74% | -133.35万 | 0.75% | 384.44万 | 2.17% | 412.76万 | 2.32% |
| 27 | 2025-08-15 | 4.15 | 5.06% | 3.6亿 | 5.11% | -0.3亿 | 8.22% | -0.18亿 | 5.08% | -0.11亿 | 3.14% | 860.77万 | 2.39% | 0.21亿 | 5.83% |
| 28 | 2025-08-14 | 3.95 | 5.05% | 2.69亿 | 3.99% | 0.15亿 | 5.6% | 0.18亿 | 6.84% | -333.3万 | 1.24% | -940.35万 | 3.49% | -566.04万 | 2.1% |
| 29 | 2025-08-13 | 3.76 | 5.03% | 3.24亿 | 5.11% | -0.15亿 | 4.68% | -455.78万 | 1.41% | -0.11亿 | 3.28% | -273.57万 | 0.84% | 0.18亿 | 5.53% |
| 30 | 2025-08-12 | 3.58 | 4.99% | 2.63亿 | 4.28% | 0.18亿 | 6.91% | 218.07万 | 0.83% | 0.16亿 | 6.08% | -0.13亿 | 4.87% | -535.27万 | 2.04% |
| 31 | 2025-08-11 | 3.41 | 2.71% | 1.97亿 | 3.34% | -256.35万 | 1.3% | -442.3万 | 2.24% | 185.95万 | 0.94% | -137.7万 | 0.7% | 394.05万 | 2% |
| 32 | 2025-08-07 | 3.16 | -3.07% | 3.69亿 | 6.48% | -0.43亿 | 11.63% | -0.25亿 | 6.79% | -0.18亿 | 4.85% | 605.59万 | 1.64% | 0.37亿 | 9.99% |
| 33 | 2025-08-06 | 3.26 | 5.16% | 1.81亿 | 3.28% | 909.3万 | 5.02% | 102.42万 | 0.56% | 806.88万 | 4.45% | -0.16亿 | 8.94% | 711.64万 | 3.93% |
| 34 | 2025-08-05 | 3.1 | 5.08% | 1.62亿 | 3.04% | 0.23亿 | 13.99% | 410.31万 | 2.54% | 0.19亿 | 11.45% | -0.15亿 | 9.03% | -801.81万 | 4.96% |
| 35 | 2025-08-04 | 2.95 | 0.34% | 1.43亿 | 2.8% | -800.98万 | 5.62% | 65.29万 | 0.46% | -866.27万 | 6.08% | -148.38万 | 1.04% | 949.36万 | 6.66% |
| 36 | 2025-08-01 | 2.94 | 5% | 1.47亿 | 2.94% | 0.24亿 | 16.09% | 265.32万 | 1.8% | 0.21亿 | 14.28% | -0.13亿 | 9.02% | -0.1亿 | 7.07% |
| 37 | 2025-07-31 | 2.8 | 3.32% | 1.29亿 | 2.66% | 967.96万 | 7.5% | 602.35万 | 4.67% | 365.6万 | 2.83% | -729.07万 | 5.65% | -238.88万 | 1.85% |
| 38 | 2025-07-30 | 2.71 | -1.81% | 0.88亿 | 1.86% | -734.33万 | 8.35% | -145.1万 | 1.65% | -589.24万 | 6.7% | 313.14万 | 3.56% | 421.2万 | 4.79% |
| 39 | 2025-07-29 | 2.76 | -0.72% | 1.36亿 | 2.85% | -588.62万 | 4.33% | -261.44万 | 1.92% | -327.18万 | 2.41% | -268.65万 | 1.98% | 857.27万 | 6.31% |
| 40 | 2025-07-28 | 2.78 | 0.36% | 2.23亿 | 4.57% | -0.34亿 | 15.25% | -0.12亿 | 5.54% | -0.22亿 | 9.71% | 0.13亿 | 5.88% | 0.21亿 | 9.37% |
| 41 | 2025-07-25 | 2.77 | 4.92% | 1.7亿 | 3.56% | 0.33亿 | 19.63% | 0.16亿 | 9.57% | 0.17亿 | 10.06% | -0.25亿 | 14.98% | -789.6万 | 4.65% |
| 42 | 2025-07-24 | 2.64 | -2.94% | 2.07亿 | 4.55% | -0.19亿 | 9.15% | -354.67万 | 1.71% | -0.15亿 | 7.44% | 93.61万 | 0.45% | 0.18亿 | 8.7% |
| 43 | 2025-07-23 | 2.72 | 5.02% | 0.74亿 | 1.59% | 0.1亿 | 13.98% | 162.71万 | 2.19% | 873.91万 | 11.79% | -671.89万 | 9.06% | -364.73万 | 4.92% |
| 44 | 2025-07-22 | 2.59 | 4.86% | 1.65亿 | 3.69% | 0.12亿 | 7.44% | 264.95万 | 1.61% | 962.54万 | 5.84% | -446.01万 | 2.7% | -781.48万 | 4.74% |
| 45 | 2025-07-21 | 2.47 | 2.92% | 0.97亿 | 2.27% | 448.05万 | 4.6% | -528.88万 | 5.43% | 976.93万 | 10.03% | -114.71万 | 1.18% | -333.35万 | 3.42% |
| 46 | 2025-07-18 | 2.4 | -1.64% | 0.69亿 | 1.66% | -610.82万 | 8.8% | 133.32万 | 1.92% | -744.14万 | 10.72% | 189.26万 | 2.73% | 421.56万 | 6.07% |
| 47 | 2025-07-17 | 2.44 | 3.39% | 0.87亿 | 2.07% | 609.39万 | 7.03% | 677.23万 | 7.81% | -67.84万 | 0.78% | -57.34万 | 0.66% | -552.05万 | 6.37% |
| 48 | 2025-07-16 | 2.36 | 0.85% | 0.65亿 | 1.59% | -130.79万 | 2.01% | 208.02万 | 3.2% | -338.82万 | 5.22% | -385.13万 | 5.93% | 515.93万 | 7.95% |
| 49 | 2025-07-15 | 2.34 | -4.88% | 1.3亿 | 3.16% | -0.42亿 | 32.68% | -0.37亿 | 28.73% | -512.23万 | 3.94% | 0.2亿 | 15.72% | 0.22亿 | 16.96% |
| 50 | 2025-07-14 | 2.46 | 2.93% | 1.33亿 | 3.13% | 960.59万 | 7.24% | 888.06万 | 6.69% | 72.54万 | 0.55% | -428.29万 | 3.23% | -532.31万 | 4.01% |