| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.56 | -4.83% | 2.96亿 | 6.55% | -0.69亿 | 23.21% | -0.2亿 | 6.68% | -0.49亿 | 16.53% | 0.21亿 | 7.13% | 0.48亿 | 16.08% |
| 2 | 2025-10-30 | 2.47 | -3.52% | 2.52亿 | 5.68% | -0.14亿 | 5.71% | -0.15亿 | 6.13% | 105.06万 | 0.42% | 672.38万 | 2.67% | 766.71万 | 3.04% |
| 3 | 2025-10-23 | 2.83 | -0.7% | 5.47亿 | 10.81% | -0.74亿 | 13.54% | -0.34亿 | 6.22% | -0.4亿 | 7.32% | 0.18亿 | 3.33% | 0.56亿 | 10.22% |
| 4 | 2025-10-15 | 2.24 | 5.16% | 1.46亿 | 3.84% | 548.23万 | 3.75% | -381.57万 | 2.61% | 929.79万 | 6.35% | -315.87万 | 2.16% | -232.35万 | 1.59% |
| 5 | 2025-10-09 | 1.97 | -3.43% | 1.24亿 | 3.61% | -0.2亿 | 16.32% | -0.1亿 | 8.23% | -0.1亿 | 8.09% | 446.23万 | 3.61% | 0.16亿 | 12.72% |
| 6 | 2025-09-30 | 2.04 | 0.49% | 1.2亿 | 3.4% | -0.12亿 | 10.4% | -0.11亿 | 9.18% | -146.22万 | 1.22% | 413.21万 | 3.45% | 834.43万 | 6.96% |
| 7 | 2025-09-29 | 2.03 | -4.25% | 1.56亿 | 4.41% | -0.17亿 | 10.83% | -838.19万 | 5.37% | -850.77万 | 5.45% | 350.77万 | 2.25% | 0.13亿 | 8.58% |
| 8 | 2025-09-26 | 2.12 | 1.44% | 1.58亿 | 4.26% | 773.45万 | 4.91% | 0.14亿 | 8.93% | -633.92万 | 4.02% | -590.62万 | 3.75% | -182.83万 | 1.16% |
| 9 | 2025-09-25 | 2.09 | -4.57% | 1.82亿 | 4.95% | -0.24亿 | 13.09% | -979.43万 | 5.39% | -0.14亿 | 7.7% | 3.76万 | 0.02% | 0.24亿 | 13.07% |
| 10 | 2025-09-24 | 2.19 | -3.1% | 1.63亿 | 4.24% | -0.13亿 | 8.05% | -710.1万 | 4.37% | -598.01万 | 3.68% | 283.87万 | 1.75% | 0.1亿 | 6.3% |
| 11 | 2025-09-23 | 2.26 | 1.35% | 2.77亿 | 7.32% | -0.19亿 | 6.81% | -388.53万 | 1.4% | -0.15亿 | 5.41% | 883.28万 | 3.19% | 0.1亿 | 3.62% |
| 12 | 2025-09-22 | 2.23 | -5.11% | 1.1亿 | 2.84% | -568.62万 | 5.17% | -70.15万 | 0.64% | -498.47万 | 4.53% | -221.06万 | 2.01% | 789.68万 | 7.18% |
| 13 | 2025-09-19 | 2.35 | -4.86% | 1.41亿 | 3.44% | -0.31亿 | 22.2% | -0.13亿 | 9.02% | -0.19亿 | 13.18% | 862.47万 | 6.13% | 0.23亿 | 16.08% |
| 14 | 2025-09-18 | 2.47 | 5.11% | 3.56亿 | 8.38% | -0.2亿 | 5.48% | -0.47亿 | 13.17% | 0.27亿 | 7.69% | 620.61万 | 1.74% | 0.13亿 | 3.74% |
| 15 | 2025-09-17 | 2.35 | 4.91% | 2.92亿 | 7.36% | 0.16亿 | 5.59% | 584.7万 | 2% | 0.1亿 | 3.59% | -641.96万 | 2.2% | -990.35万 | 3.39% |
| 16 | 2025-09-16 | 2.24 | -4.27% | 3.48亿 | 8.97% | -783.9万 | 2.25% | -0.12亿 | 3.55% | 452.68万 | 1.3% | -213.42万 | 0.61% | 997.32万 | 2.87% |
| 17 | 2025-09-15 | 2.34 | -4.88% | 0.2亿 | 0.5% | -747.77万 | 36.5% | -721.82万 | 35.23% | -25.95万 | 1.27% | 207.23万 | 10.11% | 540.54万 | 26.38% |
| 18 | 2025-09-12 | 2.46 | -5.02% | 1.8亿 | 4.21% | -0.55亿 | 30.75% | -0.61亿 | 34.02% | 588.64万 | 3.28% | 0.22亿 | 12.16% | 0.33亿 | 18.58% |
| 19 | 2025-09-11 | 2.59 | -2.26% | 2.15亿 | 4.83% | -0.19亿 | 8.69% | -412.01万 | 1.91% | -0.15亿 | 6.78% | 610.34万 | 2.83% | 0.13亿 | 5.86% |
| 20 | 2025-09-10 | 2.65 | 0.76% | 3.79亿 | 8.1% | -0.52亿 | 13.73% | -0.45亿 | 11.77% | -743.97万 | 1.96% | 0.24亿 | 6.37% | 0.28亿 | 7.36% |
| 21 | 2025-09-09 | 2.63 | 5.2% | 2.34亿 | 5.36% | 826.57万 | 3.54% | 504.51万 | 2.16% | 322.05万 | 1.38% | -255.14万 | 1.09% | -571.43万 | 2.45% |
| 22 | 2025-09-08 | 2.5 | 0% | 3.44亿 | 8.06% | -0.23亿 | 6.71% | -996.98万 | 2.9% | -0.13亿 | 3.81% | 814.53万 | 2.37% | 0.15亿 | 4.34% |
| 23 | 2025-09-05 | 2.5 | -4.94% | 0.51亿 | 1.17% | -0.11亿 | 21.43% | -389.65万 | 7.66% | -700.58万 | 13.77% | 66.1万 | 1.3% | 0.1亿 | 20.13% |
| 24 | 2025-09-04 | 2.63 | -5.05% | 3.55亿 | 7.41% | -0.53亿 | 15.07% | -0.47亿 | 13.33% | -616.33万 | 1.74% | 0.18亿 | 5.2% | 0.35亿 | 9.87% |
| 25 | 2025-09-03 | 2.77 | -5.14% | 3.13亿 | 6.43% | -0.35亿 | 11.32% | -0.26亿 | 8.22% | -971.22万 | 3.11% | 585.82万 | 1.87% | 0.3亿 | 9.45% |
| 26 | 2025-09-02 | 2.92 | -4.89% | 1.73亿 | 3.42% | -0.35亿 | 20.02% | -0.15亿 | 8.55% | -0.2亿 | 11.47% | 759.56万 | 4.38% | 0.27亿 | 15.64% |