| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 1.86 | 1.09% | 0.63亿 | 4.13% | 57.86万 | 0.92% | -339.37万 | 5.38% | 397.22万 | 6.3% | 46.93万 | 0.74% | -104.78万 | 1.66% |
| 2 | 2025-10-17 | 1.78 | -1.11% | 0.35亿 | 2.42% | -211.45万 | 6% | -25.2万 | 0.72% | -186.25万 | 5.29% | 170.05万 | 4.83% | 41.4万 | 1.18% |
| 3 | 2025-10-15 | 1.83 | 5.17% | 0.41亿 | 2.79% | 0.11亿 | 27.5% | -103.94万 | 2.51% | 0.12亿 | 30.02% | -624.37万 | 15.1% | -512.97万 | 12.4% |
| 4 | 2025-10-13 | 1.76 | -2.22% | 0.57亿 | 4.05% | -0.14亿 | 25.15% | -0.18亿 | 32.08% | 397.41万 | 6.93% | 841.26万 | 14.66% | 601.88万 | 10.49% |
| 5 | 2025-10-09 | 1.79 | -0.56% | 0.34亿 | 2.31% | -238.41万 | 7.11% | -195.32万 | 5.82% | -43.09万 | 1.28% | 39.09万 | 1.17% | 199.32万 | 5.94% |
| 6 | 2025-09-30 | 1.8 | 0% | 0.26亿 | 1.76% | -339.66万 | 13.22% | -579.32万 | 22.55% | 239.66万 | 9.33% | 201.23万 | 7.83% | 138.44万 | 5.39% |
| 7 | 2025-09-29 | 1.8 | 0% | 0.21亿 | 1.44% | 58.6万 | 2.79% | -31.79万 | 1.52% | 90.39万 | 4.31% | -27.59万 | 1.32% | -31.01万 | 1.48% |
| 8 | 2025-09-26 | 1.8 | 0.56% | 0.25亿 | 1.72% | -104.22万 | 4.16% | -369.11万 | 14.74% | 264.89万 | 10.58% | 12.65万 | 0.51% | 91.57万 | 3.66% |
| 9 | 2025-09-25 | 1.79 | -1.1% | 0.21亿 | 1.43% | -287.63万 | 13.71% | -90万 | 4.29% | -197.63万 | 9.42% | 81.08万 | 3.86% | 206.55万 | 9.84% |
| 10 | 2025-09-24 | 1.81 | 1.12% | 0.21亿 | 1.41% | 146.74万 | 7.07% | -312.96万 | 15.08% | 459.7万 | 22.15% | -108.26万 | 5.22% | -38.48万 | 1.85% |
| 11 | 2025-09-23 | 1.79 | -2.19% | 0.4亿 | 2.75% | -691.06万 | 17.35% | -45.93万 | 1.15% | -645.14万 | 16.2% | 208.93万 | 5.25% | 482.14万 | 12.11% |
| 12 | 2025-09-22 | 1.83 | -1.61% | 0.31亿 | 2.1% | -759.4万 | 24.17% | -363万 | 11.55% | -396.4万 | 12.61% | 272.4万 | 8.67% | 487.01万 | 15.5% |
| 13 | 2025-09-19 | 1.86 | -2.11% | 0.49亿 | 3.21% | -871.62万 | 17.91% | -241.84万 | 4.97% | -629.78万 | 12.94% | 322.04万 | 6.62% | 549.58万 | 11.29% |
| 14 | 2025-09-18 | 1.9 | -1.04% | 0.51亿 | 3.3% | -500.83万 | 9.75% | -468.7万 | 9.12% | -32.12万 | 0.63% | 139.38万 | 2.71% | 361.44万 | 7.04% |
| 15 | 2025-09-17 | 1.92 | -0.52% | 0.41亿 | 2.63% | -260.86万 | 6.35% | -6.2万 | 0.15% | -254.65万 | 6.19% | 163.72万 | 3.98% | 97.13万 | 2.36% |
| 16 | 2025-09-16 | 1.93 | 2.12% | 0.6亿 | 3.86% | 699.11万 | 11.57% | 339.42万 | 5.62% | 359.68万 | 5.95% | -260.25万 | 4.31% | -438.86万 | 7.26% |
| 17 | 2025-09-15 | 1.89 | -1.05% | 0.34亿 | 2.18% | -537.72万 | 16% | -331.25万 | 9.86% | -206.47万 | 6.15% | 157.25万 | 4.68% | 380.47万 | 11.32% |
| 18 | 2025-09-12 | 1.91 | 0.53% | 0.39亿 | 2.51% | -58.93万 | 1.51% | -23.06万 | 0.59% | -35.87万 | 0.92% | 65.86万 | 1.69% | -6.94万 | 0.18% |
| 19 | 2025-09-11 | 1.9 | -1.04% | 0.35亿 | 2.25% | -257.83万 | 7.41% | -95.5万 | 2.74% | -162.33万 | 4.66% | 170.63万 | 4.9% | 87.2万 | 2.51% |
| 20 | 2025-09-10 | 1.92 | 1.59% | 0.49亿 | 3.16% | 565.94万 | 11.58% | -321.95万 | 6.59% | 887.88万 | 18.17% | -195.83万 | 4.01% | -370.1万 | 7.57% |
| 21 | 2025-09-09 | 1.89 | -1.05% | 0.35亿 | 2.28% | -679.62万 | 19.39% | 94.5万 | 2.7% | -774.12万 | 22.08% | 368.17万 | 10.5% | 311.45万 | 8.88% |
| 22 | 2025-09-08 | 1.91 | 0% | 0.35亿 | 2.25% | -713.41万 | 20.49% | -438万 | 12.58% | -275.41万 | 7.91% | 431.6万 | 12.4% | 281.81万 | 8.1% |
| 23 | 2025-09-05 | 1.91 | 1.6% | 0.36亿 | 2.35% | 304.75万 | 8.42% | -58.68万 | 1.62% | 363.43万 | 10.04% | -116.51万 | 3.22% | -188.24万 | 5.2% |
| 24 | 2025-09-04 | 1.88 | -0.53% | 0.46亿 | 3% | -0.1亿 | 21.88% | -208.44万 | 4.53% | -798.7万 | 17.36% | 697.85万 | 15.16% | 309.29万 | 6.72% |
| 25 | 2025-09-03 | 1.89 | 1.07% | 0.61亿 | 3.91% | 653.85万 | 10.79% | 205.16万 | 3.39% | 448.69万 | 7.4% | -378.33万 | 6.24% | -275.52万 | 4.55% |
| 26 | 2025-09-02 | 1.87 | -0.53% | 0.37亿 | 2.45% | -400.19万 | 10.73% | -473.98万 | 12.71% | 73.79万 | 1.98% | 101.37万 | 2.72% | 298.82万 | 8.01% |