| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.85 | -0.54% | 0.17亿 | 1.15% | -226.1万 | 13.15% | 277万 | 16.11% | -503.1万 | 29.26% | 53.6万 | 3.12% | 172.5万 | 10.03% |
| 2 | 2025-09-19 | 1.86 | -2.11% | 0.49亿 | 3.21% | -871.62万 | 17.91% | -241.84万 | 4.97% | -629.78万 | 12.94% | 322.04万 | 6.62% | 549.58万 | 11.29% |
| 3 | 2025-09-18 | 1.9 | -1.04% | 0.51亿 | 3.3% | -500.83万 | 9.75% | -468.7万 | 9.12% | -32.12万 | 0.63% | 139.38万 | 2.71% | 361.44万 | 7.04% |
| 4 | 2025-09-17 | 1.92 | -0.52% | 0.41亿 | 2.63% | -260.86万 | 6.35% | -6.2万 | 0.15% | -254.65万 | 6.19% | 163.72万 | 3.98% | 97.13万 | 2.36% |
| 5 | 2025-09-16 | 1.93 | 2.12% | 0.6亿 | 3.86% | 699.11万 | 11.57% | 339.42万 | 5.62% | 359.68万 | 5.95% | -260.25万 | 4.31% | -438.86万 | 7.26% |
| 6 | 2025-09-15 | 1.89 | -1.05% | 0.34亿 | 2.18% | -537.72万 | 16% | -331.25万 | 9.86% | -206.47万 | 6.15% | 157.25万 | 4.68% | 380.47万 | 11.32% |
| 7 | 2025-09-12 | 1.91 | 0.53% | 0.39亿 | 2.51% | -58.93万 | 1.51% | -23.06万 | 0.59% | -35.87万 | 0.92% | 65.86万 | 1.69% | -6.94万 | 0.18% |
| 8 | 2025-09-11 | 1.9 | -1.04% | 0.35亿 | 2.25% | -257.83万 | 7.41% | -95.5万 | 2.74% | -162.33万 | 4.66% | 170.63万 | 4.9% | 87.2万 | 2.51% |
| 9 | 2025-09-10 | 1.92 | 1.59% | 0.49亿 | 3.16% | 565.94万 | 11.58% | -321.95万 | 6.59% | 887.88万 | 18.17% | -195.83万 | 4.01% | -370.1万 | 7.57% |
| 10 | 2025-09-09 | 1.89 | -1.05% | 0.35亿 | 2.28% | -679.62万 | 19.39% | 94.5万 | 2.7% | -774.12万 | 22.08% | 368.17万 | 10.5% | 311.45万 | 8.88% |
| 11 | 2025-09-08 | 1.91 | 0% | 0.35亿 | 2.25% | -713.41万 | 20.49% | -438万 | 12.58% | -275.41万 | 7.91% | 431.6万 | 12.4% | 281.81万 | 8.1% |
| 12 | 2025-09-05 | 1.91 | 1.6% | 0.36亿 | 2.35% | 304.75万 | 8.42% | -58.68万 | 1.62% | 363.43万 | 10.04% | -116.51万 | 3.22% | -188.24万 | 5.2% |
| 13 | 2025-09-04 | 1.88 | -0.53% | 0.46亿 | 3% | -0.1亿 | 21.88% | -208.44万 | 4.53% | -798.7万 | 17.36% | 697.85万 | 15.16% | 309.29万 | 6.72% |
| 14 | 2025-09-03 | 1.89 | 1.07% | 0.61亿 | 3.91% | 653.85万 | 10.79% | 205.16万 | 3.39% | 448.69万 | 7.4% | -378.33万 | 6.24% | -275.52万 | 4.55% |
| 15 | 2025-09-02 | 1.87 | -0.53% | 0.37亿 | 2.45% | -400.19万 | 10.73% | -473.98万 | 12.71% | 73.79万 | 1.98% | 101.37万 | 2.72% | 298.82万 | 8.01% |
| 16 | 2025-09-01 | 1.88 | 0.53% | 0.35亿 | 2.29% | -89.49万 | 2.56% | -90.54万 | 2.59% | 1.05万 | 0.03% | -52.92万 | 1.51% | 142.41万 | 4.08% |
| 17 | 2025-08-29 | 1.87 | 0% | 0.38亿 | 2.5% | 32.23万 | 0.85% | 307.64万 | 8.08% | -275.41万 | 7.24% | 12.9万 | 0.34% | -45.13万 | 1.19% |
| 18 | 2025-08-28 | 1.87 | -1.06% | 0.54亿 | 3.51% | -795.84万 | 14.85% | -22.5万 | 0.42% | -773.34万 | 14.43% | 249.26万 | 4.65% | 546.59万 | 10.2% |
| 19 | 2025-08-27 | 1.89 | -4.06% | 0.7亿 | 4.45% | -0.15亿 | 21.44% | -16.48万 | 0.23% | -0.15亿 | 21.2% | 441.96万 | 6.3% | 0.11亿 | 15.13% |
| 20 | 2025-08-26 | 1.97 | 2.07% | 0.55亿 | 3.43% | 661.97万 | 12.13% | -166.65万 | 3.05% | 828.62万 | 15.19% | -312.01万 | 5.72% | -349.95万 | 6.41% |
| 21 | 2025-08-25 | 1.93 | 0% | 0.49亿 | 3.15% | 175.41万 | 3.56% | 199.83万 | 4.05% | -24.42万 | 0.5% | -210.43万 | 4.27% | 35.02万 | 0.71% |
| 22 | 2025-08-22 | 1.93 | 0% | 0.48亿 | 3.01% | -439.31万 | 9.23% | -29.21万 | 0.61% | -410.1万 | 8.62% | 175.63万 | 3.69% | 263.68万 | 5.54% |
| 23 | 2025-08-21 | 1.93 | -2.03% | 0.74亿 | 4.71% | -0.1亿 | 13.66% | 175.43万 | 2.36% | -0.12亿 | 16.02% | 187.62万 | 2.53% | 827.49万 | 11.14% |
| 24 | 2025-08-20 | 1.97 | 4.79% | 1.05亿 | 6.59% | 0.13亿 | 12.05% | -218.93万 | 2.09% | 0.15亿 | 14.14% | -474.37万 | 4.54% | -785.63万 | 7.51% |
| 25 | 2025-08-19 | 1.88 | -1.57% | 0.5亿 | 3.25% | -614.31万 | 12.32% | 64.78万 | 1.3% | -679.09万 | 13.62% | 246.19万 | 4.94% | 368.13万 | 7.39% |
| 26 | 2025-08-18 | 1.91 | 1.6% | 0.83亿 | 5.29% | -447.28万 | 5.42% | -95万 | 1.15% | -352.28万 | 4.27% | 99.92万 | 1.21% | 347.36万 | 4.21% |
| 27 | 2025-08-15 | 1.88 | 5.03% | 0.6亿 | 3.96% | 0.19亿 | 32.26% | 94万 | 1.57% | 0.18亿 | 30.69% | -999.83万 | 16.71% | -930.15万 | 15.55% |
| 28 | 2025-08-14 | 1.79 | -1.65% | 0.34亿 | 2.31% | -425.95万 | 12.59% | -350.32万 | 10.36% | -75.63万 | 2.24% | 145.6万 | 4.3% | 280.35万 | 8.29% |
| 29 | 2025-08-13 | 1.82 | -1.09% | 0.25亿 | 1.69% | -646.19万 | 25.79% | 0万 | 0% | -646.19万 | 25.79% | 463.63万 | 18.5% | 182.57万 | 7.29% |
| 30 | 2025-08-12 | 1.84 | 1.1% | 0.3亿 | 2.02% | 325.62万 | 10.82% | -535.45万 | 17.79% | 861.07万 | 28.6% | -222.58万 | 7.39% | -103.04万 | 3.42% |
| 31 | 2025-08-11 | 1.82 | -0.55% | 0.26亿 | 1.78% | -305.7万 | 11.6% | -13.93万 | 0.53% | -291.77万 | 11.08% | 164.45万 | 6.24% | 141.25万 | 5.36% |
| 32 | 2025-08-07 | 1.84 | 1.66% | 0.38亿 | 2.55% | 339.63万 | 8.91% | 27.9万 | 0.73% | 311.73万 | 8.18% | -176.57万 | 4.63% | -163.07万 | 4.28% |
| 33 | 2025-08-06 | 1.81 | -1.09% | 0.29亿 | 1.94% | -472.44万 | 16.51% | -1.31万 | 0.05% | -471.13万 | 16.47% | 258.1万 | 9.02% | 214.34万 | 7.49% |
| 34 | 2025-08-05 | 1.83 | 0% | 0.28亿 | 1.86% | -337.15万 | 12.12% | -205.02万 | 7.37% | -132.13万 | 4.75% | 238.54万 | 8.57% | 98.6万 | 3.54% |
| 35 | 2025-08-04 | 1.83 | 1.1% | 0.27亿 | 1.83% | 113.25万 | 4.18% | -66.45万 | 2.45% | 179.69万 | 6.63% | 26.59万 | 0.98% | -139.84万 | 5.16% |
| 36 | 2025-08-01 | 1.81 | 0.56% | 0.19亿 | 1.29% | 240.87万 | 12.71% | 270.5万 | 14.28% | -29.63万 | 1.56% | -145.58万 | 7.68% | -95.29万 | 5.03% |
| 37 | 2025-07-31 | 1.8 | -1.64% | 0.32亿 | 2.17% | -754.87万 | 23.64% | 7.98万 | 0.25% | -762.85万 | 23.89% | 402.19万 | 12.59% | 352.68万 | 11.04% |
| 38 | 2025-07-30 | 1.83 | 2.23% | 0.44亿 | 2.99% | 882.46万 | 20% | -183万 | 4.15% | 0.11亿 | 24.15% | -435.66万 | 9.88% | -446.79万 | 10.13% |
| 39 | 2025-07-29 | 1.79 | -1.1% | 0.21亿 | 1.47% | -395.46万 | 18.46% | -226.1万 | 10.55% | -169.36万 | 7.9% | 136.05万 | 6.35% | 259.41万 | 12.11% |
| 40 | 2025-07-28 | 1.81 | 0% | 0.3亿 | 2.07% | -511.6万 | 16.92% | -143.7万 | 4.75% | -367.9万 | 12.17% | 160.08万 | 5.29% | 351.52万 | 11.62% |
| 41 | 2025-07-25 | 1.81 | -1.63% | 0.57亿 | 3.88% | -0.21亿 | 36.08% | -0.17亿 | 29.61% | -369.82万 | 6.48% | 813.34万 | 14.25% | 0.12亿 | 21.84% |
| 42 | 2025-07-24 | 1.84 | -0.54% | 0.41亿 | 2.75% | -0.12亿 | 28.5% | -0.11亿 | 26.84% | -68.66万 | 1.66% | 660.81万 | 15.98% | 517.26万 | 12.51% |
| 43 | 2025-07-23 | 1.85 | -1.07% | 0.33亿 | 2.2% | -460.99万 | 13.92% | -290.1万 | 8.76% | -170.89万 | 5.16% | 193.05万 | 5.83% | 267.94万 | 8.09% |
| 44 | 2025-07-22 | 1.87 | -1.58% | 0.36亿 | 2.37% | -0.1亿 | 28.52% | -327.96万 | 9.09% | -700.82万 | 19.43% | 403.81万 | 11.19% | 624.98万 | 17.32% |
| 45 | 2025-07-21 | 1.9 | 1.06% | 0.28亿 | 1.81% | -326.83万 | 11.77% | -242.5万 | 8.73% | -84.33万 | 3.04% | 172.67万 | 6.22% | 154.16万 | 5.55% |
| 46 | 2025-07-18 | 1.88 | -1.05% | 0.23亿 | 1.51% | -476.41万 | 20.62% | -113.45万 | 4.91% | -362.96万 | 15.71% | 294.41万 | 12.74% | 182万 | 7.88% |
| 47 | 2025-07-17 | 1.9 | -1.04% | 0.24亿 | 1.57% | -440.55万 | 18.2% | -380万 | 15.7% | -60.55万 | 2.5% | 187.02万 | 7.73% | 253.52万 | 10.47% |
| 48 | 2025-07-16 | 1.92 | 1.05% | 0.22亿 | 1.44% | 175.82万 | 7.84% | -33.48万 | 1.49% | 209.3万 | 9.33% | -87.51万 | 3.9% | -88.31万 | 3.94% |
| 49 | 2025-07-15 | 1.9 | -1.55% | 0.34亿 | 2.2% | -589.84万 | 17.4% | -239.16万 | 7.05% | -350.67万 | 10.34% | 250.15万 | 7.38% | 339.69万 | 10.02% |
| 50 | 2025-07-14 | 1.93 | -1.53% | 0.37亿 | 2.33% | -882.78万 | 24.18% | -509.94万 | 13.97% | -372.83万 | 10.21% | 403.55万 | 11.05% | 479.23万 | 13.13% |