| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.83 | 3.43% | 6.08亿 | 9.78% | 0.68亿 | 11.17% | 0.43亿 | 7% | 0.25亿 | 4.17% | -343.12万 | 0.56% | -0.64亿 | 10.61% |
| 2 | 2025-09-18 | 4.67 | -1.27% | 1.9亿 | 3.2% | 159.71万 | 0.84% | 0.13亿 | 6.97% | -0.12亿 | 6.13% | -735.04万 | 3.87% | 575.33万 | 3.03% |
| 3 | 2025-09-17 | 4.73 | -1.46% | 1.61亿 | 2.68% | -0.46亿 | 28.36% | -0.36亿 | 22.25% | -981.42万 | 6.1% | 523.74万 | 3.26% | 0.4亿 | 25.1% |
| 4 | 2025-09-16 | 4.8 | 0.84% | 1.57亿 | 2.59% | -363.41万 | 2.31% | -171.21万 | 1.09% | -192.19万 | 1.22% | -954.6万 | 6.08% | 0.13亿 | 8.39% |
| 5 | 2025-09-15 | 4.76 | -0.83% | 1.39亿 | 2.29% | -229.06万 | 1.65% | -241.19万 | 1.74% | 12.14万 | 0.09% | 45万 | 0.32% | 184.06万 | 1.33% |
| 6 | 2025-09-12 | 4.8 | 1.27% | 2.05亿 | 3.4% | 264.26万 | 1.29% | 946.25万 | 4.61% | -681.99万 | 3.32% | -53.17万 | 0.26% | -211.09万 | 1.03% |
| 7 | 2025-09-11 | 4.74 | -0.42% | 1.88亿 | 3.14% | 626.46万 | 3.33% | 819.05万 | 4.35% | -192.59万 | 1.02% | 0.14亿 | 7.27% | -0.2亿 | 10.59% |
| 8 | 2025-09-10 | 4.76 | 2.59% | 2.3亿 | 3.84% | 0.28亿 | 12.04% | 0.2亿 | 8.65% | 778.48万 | 3.39% | -571.41万 | 2.49% | -0.22亿 | 9.56% |
| 9 | 2025-09-09 | 4.64 | -1.07% | 1.1亿 | 1.86% | -0.12亿 | 10.8% | -981.72万 | 8.96% | -201.33万 | 1.84% | -251.68万 | 2.3% | 0.14亿 | 13.1% |
| 10 | 2025-09-08 | 4.69 | 1.52% | 1.31亿 | 2.22% | 0.17亿 | 13.06% | 0.14亿 | 10.33% | 358.53万 | 2.73% | -758.24万 | 5.77% | -958.1万 | 7.29% |
| 11 | 2025-09-05 | 4.62 | 2.44% | 1.41亿 | 2.43% | 0.19亿 | 13.84% | 0.13亿 | 9.35% | 633.03万 | 4.49% | -0.12亿 | 8.74% | -718.26万 | 5.1% |
| 12 | 2025-09-04 | 4.51 | 0.22% | 1.43亿 | 2.49% | -359.52万 | 2.51% | -119.61万 | 0.83% | -239.91万 | 1.67% | -807.39万 | 5.63% | 0.12亿 | 8.14% |
| 13 | 2025-09-03 | 4.5 | -1.53% | 1.61亿 | 2.78% | 6.91万 | 0.04% | 327.37万 | 2.04% | -320.46万 | 1.99% | 645.61万 | 4.02% | -652.52万 | 4.06% |
| 14 | 2025-09-02 | 4.57 | -1.72% | 1.36亿 | 2.34% | -0.13亿 | 9.6% | -99.04万 | 0.73% | -0.12亿 | 8.87% | -0.12亿 | 8.77% | 0.25亿 | 18.36% |
| 15 | 2025-09-01 | 4.65 | 1.09% | 1.43亿 | 2.44% | 0.24亿 | 17.07% | 0.15亿 | 10.53% | 935.69万 | 6.53% | -0.11亿 | 7.81% | -0.13亿 | 9.25% |
| 16 | 2025-08-29 | 4.6 | -0.65% | 1.74亿 | 2.97% | -435.27万 | 2.5% | 53.02万 | 0.3% | -488.29万 | 2.81% | 399.79万 | 2.3% | 35.49万 | 0.2% |
| 17 | 2025-08-28 | 4.63 | -0.64% | 2.44亿 | 4.21% | -0.49亿 | 20.1% | -0.31亿 | 12.56% | -0.18亿 | 7.54% | 0.11亿 | 4.57% | 0.38亿 | 15.53% |
| 18 | 2025-08-27 | 4.66 | -3.92% | 2.8亿 | 4.64% | -0.28亿 | 10.1% | -653.33万 | 2.33% | -0.22亿 | 7.76% | -512.54万 | 1.83% | 0.33亿 | 11.93% |
| 19 | 2025-08-26 | 4.85 | -0.82% | 2.01亿 | 3.28% | -0.13亿 | 6.5% | -886.6万 | 4.4% | -421.66万 | 2.09% | -137.5万 | 0.68% | 0.14亿 | 7.18% |
| 20 | 2025-08-25 | 4.89 | 0.62% | 3.62亿 | 5.88% | -792.04万 | 2.19% | 0.16亿 | 4.37% | -0.24亿 | 6.56% | 610.58万 | 1.69% | 181.46万 | 0.5% |
| 21 | 2025-08-22 | 4.86 | 2.32% | 3.84亿 | 6.28% | 0.32亿 | 8.29% | 0.14亿 | 3.64% | 0.18亿 | 4.65% | -659.5万 | 1.72% | -0.25亿 | 6.57% |
| 22 | 2025-08-21 | 4.75 | -1.04% | 2.54亿 | 4.2% | 7.51万 | 0.03% | 443.52万 | 1.74% | -436.01万 | 1.71% | 133.23万 | 0.52% | -140.74万 | 0.55% |
| 23 | 2025-08-20 | 4.8 | 0.42% | 3.14亿 | 5.2% | -0.16亿 | 5.23% | -408.7万 | 1.3% | -0.12亿 | 3.93% | -130.19万 | 0.42% | 0.18亿 | 5.65% |
| 24 | 2025-08-19 | 4.78 | -2.05% | 4.48亿 | 7.37% | -0.5亿 | 11.13% | -0.11亿 | 2.44% | -0.39亿 | 8.69% | -530.21万 | 1.18% | 0.55亿 | 12.32% |
| 25 | 2025-08-18 | 4.88 | -0.81% | 6.49亿 | 10.46% | 0.21亿 | 3.22% | 0.19亿 | 2.88% | 215.94万 | 0.33% | -265.79万 | 0.41% | -0.18亿 | 2.81% |
| 26 | 2025-08-15 | 4.92 | -3.72% | 9.45亿 | 15.24% | -0.28亿 | 2.93% | -0.16亿 | 1.7% | -0.12亿 | 1.23% | -0.53亿 | 5.59% | 0.81亿 | 8.52% |
| 27 | 2025-08-14 | 5.11 | -10.04% | 10.66亿 | 16.09% | -0.79亿 | 7.38% | -0.29亿 | 2.68% | -0.5亿 | 4.7% | -408.36万 | 0.38% | 0.83亿 | 7.76% |
| 28 | 2025-08-13 | 5.68 | 1.79% | 20.19亿 | 27.76% | -2.79亿 | 13.81% | -1亿 | 4.94% | -1.79亿 | 8.87% | 0.65亿 | 3.24% | 2.13亿 | 10.56% |
| 29 | 2025-08-12 | 5.58 | 10.06% | 6.82亿 | 9.67% | -0.52亿 | 7.68% | -0.4亿 | 5.85% | -0.12亿 | 1.83% | 581.63万 | 0.85% | 0.47亿 | 6.83% |
| 30 | 2025-08-11 | 5.07 | 9.98% | 0.89亿 | 1.39% | 0.23亿 | 25.87% | 0.22亿 | 25.13% | 65.47万 | 0.73% | -881.6万 | 9.87% | -0.14亿 | 16% |
| 31 | 2025-08-07 | 4.19 | 1.45% | 2.58亿 | 4.77% | -203.51万 | 0.79% | -0.18亿 | 6.96% | 0.16亿 | 6.17% | 384.72万 | 1.49% | -181.21万 | 0.7% |
| 32 | 2025-08-06 | 4.13 | 0% | 0.97亿 | 1.87% | 0.13亿 | 13.28% | 276.66万 | 2.84% | 0.1亿 | 10.44% | -705.89万 | 7.24% | -588.56万 | 6.04% |
| 33 | 2025-08-05 | 4.13 | 1.23% | 1.25亿 | 2.4% | 469.65万 | 3.77% | -381.85万 | 3.06% | 851.5万 | 6.83% | 439.04万 | 3.52% | -908.69万 | 7.29% |
| 34 | 2025-08-04 | 4.08 | 0.49% | 0.83亿 | 1.61% | 822.06万 | 9.93% | 350.47万 | 4.23% | 471.59万 | 5.7% | -346.64万 | 4.19% | -475.42万 | 5.74% |
| 35 | 2025-08-01 | 4.06 | -1.22% | 0.98亿 | 1.91% | -820.38万 | 8.34% | -0.11亿 | 11.41% | 302.29万 | 3.07% | 523.25万 | 5.32% | 297.13万 | 3.02% |
| 36 | 2025-07-31 | 4.11 | -0.48% | 1.43亿 | 2.73% | 498.17万 | 3.48% | 0.13亿 | 9% | -791.53万 | 5.52% | 73.26万 | 0.51% | -571.43万 | 3.99% |
| 37 | 2025-07-30 | 4.13 | -0.72% | 1.51亿 | 2.87% | 671.98万 | 4.45% | 570.66万 | 3.78% | 101.32万 | 0.67% | 67.82万 | 0.45% | -739.81万 | 4.9% |
| 38 | 2025-07-29 | 4.16 | -0.72% | 1.73亿 | 3.29% | -133.98万 | 0.77% | 223.8万 | 1.29% | -357.78万 | 2.07% | 158.07万 | 0.91% | -24.09万 | 0.14% |
| 39 | 2025-07-28 | 4.19 | -1.18% | 2.12亿 | 3.99% | -0.19亿 | 9.1% | -0.13亿 | 6.18% | -616.73万 | 2.92% | 172.09万 | 0.81% | 0.18亿 | 8.29% |
| 40 | 2025-07-25 | 4.24 | -3.64% | 4.02亿 | 7.38% | -0.23亿 | 5.63% | -0.18亿 | 4.51% | -448.58万 | 1.12% | -0.23亿 | 5.78% | 0.46亿 | 11.41% |
| 41 | 2025-07-24 | 4.4 | 0.92% | 4.83亿 | 8.6% | 166.01万 | 0.34% | 979.68万 | 2.03% | -813.67万 | 1.68% | -0.1亿 | 2.08% | 839.4万 | 1.74% |
| 42 | 2025-07-23 | 4.36 | -2.68% | 10.97亿 | 18.61% | -2.65亿 | 24.15% | -0.74亿 | 6.73% | -1.91亿 | 17.42% | 0.59亿 | 5.39% | 2.06亿 | 18.75% |
| 43 | 2025-07-22 | 4.48 | 10.07% | 5.58亿 | 10.27% | 1.4亿 | 25.14% | 1.7亿 | 30.51% | -0.3亿 | 5.37% | -0.73亿 | 13% | -0.68亿 | 12.14% |
| 44 | 2025-07-21 | 4.07 | 5.44% | 3.17亿 | 6.2% | -0.12亿 | 3.77% | -902.29万 | 2.85% | -291.64万 | 0.92% | -393.57万 | 1.24% | 0.16亿 | 5.01% |
| 45 | 2025-07-18 | 3.86 | -0.52% | 0.45亿 | 0.92% | -231万 | 5.14% | 56.63万 | 1.26% | -287.63万 | 6.4% | -427.87万 | 9.52% | 658.88万 | 14.66% |
| 46 | 2025-07-17 | 3.88 | 0% | 0.83亿 | 1.71% | -0.14亿 | 16.66% | -0.24亿 | 28.75% | 0.1亿 | 12.1% | 295.81万 | 3.54% | 0.11亿 | 13.11% |
| 47 | 2025-07-16 | 3.88 | -0.77% | 0.44亿 | 0.89% | -122.27万 | 2.77% | -25.41万 | 0.58% | -96.86万 | 2.2% | 107.68万 | 2.44% | 14.59万 | 0.33% |
| 48 | 2025-07-15 | 3.91 | -1.01% | 0.71亿 | 1.44% | -0.1亿 | 14.63% | -711.77万 | 10.03% | -326.48万 | 4.6% | 377.63万 | 5.32% | 660.62万 | 9.31% |
| 49 | 2025-07-14 | 3.95 | -0.25% | 0.42亿 | 0.83% | 173.55万 | 4.18% | -260.78万 | 6.28% | 434.33万 | 10.46% | -123.06万 | 2.96% | -50.5万 | 1.22% |
| 50 | 2025-07-11 | 3.96 | 0% | 0.68亿 | 1.56% | 635.76万 | 9.42% | 516.49万 | 7.65% | 119.26万 | 1.77% | -857.92万 | 12.71% | 222.16万 | 3.29% |