| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.9 | 10.11% | 4.16亿 | 6.83% | 1亿 | 23.98% | 1.11亿 | 26.59% | -0.11亿 | 2.62% | -0.36亿 | 8.61% | -0.64亿 | 15.37% |
| 2 | 2025-09-30 | 4.45 | -0.89% | 1.06亿 | 1.87% | -0.17亿 | 15.88% | -160.89万 | 1.52% | -0.15亿 | 14.36% | 237.14万 | 2.24% | 0.14亿 | 13.64% |
| 3 | 2025-09-29 | 4.49 | 3.46% | 1.88亿 | 3.3% | 870.8万 | 4.64% | 493.21万 | 2.63% | 377.59万 | 2.01% | -204.84万 | 1.09% | -665.95万 | 3.55% |
| 4 | 2025-09-26 | 4.34 | -2.03% | 1.16亿 | 2.08% | -0.29亿 | 24.89% | -0.11亿 | 9.52% | -0.18亿 | 15.37% | 739.68万 | 6.37% | 0.21亿 | 18.52% |
| 5 | 2025-09-25 | 4.43 | -4.32% | 2.19亿 | 3.84% | -0.6亿 | 27.36% | -0.45亿 | 20.69% | -0.15亿 | 6.68% | 0.25亿 | 11.6% | 0.35亿 | 15.76% |
| 6 | 2025-09-24 | 4.63 | -0.22% | 2.56亿 | 4.42% | -928.22万 | 3.63% | -0.19亿 | 7.4% | 964.37万 | 3.77% | 164.46万 | 0.64% | 763.77万 | 2.99% |
| 7 | 2025-09-23 | 4.64 | -1.49% | 2.64亿 | 4.5% | -0.1亿 | 3.96% | -0.17亿 | 6.41% | 646.4万 | 2.45% | 778.37万 | 2.95% | 265.6万 | 1.01% |
| 8 | 2025-09-22 | 4.71 | -2.48% | 2.86亿 | 4.81% | -0.12亿 | 4.35% | -169.52万 | 0.59% | -0.11亿 | 3.76% | -833.75万 | 2.91% | 0.21亿 | 7.26% |
| 9 | 2025-09-19 | 4.83 | 3.43% | 6.08亿 | 9.78% | 0.68亿 | 11.17% | 0.43亿 | 7% | 0.25亿 | 4.17% | -343.12万 | 0.56% | -0.64亿 | 10.61% |
| 10 | 2025-09-18 | 4.67 | -1.27% | 1.9亿 | 3.2% | 159.71万 | 0.84% | 0.13亿 | 6.97% | -0.12亿 | 6.13% | -735.04万 | 3.87% | 575.33万 | 3.03% |
| 11 | 2025-09-17 | 4.73 | -1.46% | 1.61亿 | 2.68% | -0.46亿 | 28.36% | -0.36亿 | 22.25% | -981.42万 | 6.1% | 523.74万 | 3.26% | 0.4亿 | 25.1% |
| 12 | 2025-09-16 | 4.8 | 0.84% | 1.57亿 | 2.59% | -363.41万 | 2.31% | -171.21万 | 1.09% | -192.19万 | 1.22% | -954.6万 | 6.08% | 0.13亿 | 8.39% |
| 13 | 2025-09-15 | 4.76 | -0.83% | 1.39亿 | 2.29% | -229.06万 | 1.65% | -241.19万 | 1.74% | 12.14万 | 0.09% | 45万 | 0.32% | 184.06万 | 1.33% |
| 14 | 2025-09-12 | 4.8 | 1.27% | 2.05亿 | 3.4% | 264.26万 | 1.29% | 946.25万 | 4.61% | -681.99万 | 3.32% | -53.17万 | 0.26% | -211.09万 | 1.03% |
| 15 | 2025-09-11 | 4.74 | -0.42% | 1.88亿 | 3.14% | 626.46万 | 3.33% | 819.05万 | 4.35% | -192.59万 | 1.02% | 0.14亿 | 7.27% | -0.2亿 | 10.59% |
| 16 | 2025-09-10 | 4.76 | 2.59% | 2.3亿 | 3.84% | 0.28亿 | 12.04% | 0.2亿 | 8.65% | 778.48万 | 3.39% | -571.41万 | 2.49% | -0.22亿 | 9.56% |
| 17 | 2025-09-09 | 4.64 | -1.07% | 1.1亿 | 1.86% | -0.12亿 | 10.8% | -981.72万 | 8.96% | -201.33万 | 1.84% | -251.68万 | 2.3% | 0.14亿 | 13.1% |
| 18 | 2025-09-08 | 4.69 | 1.52% | 1.31亿 | 2.22% | 0.17亿 | 13.06% | 0.14亿 | 10.33% | 358.53万 | 2.73% | -758.24万 | 5.77% | -958.1万 | 7.29% |
| 19 | 2025-09-05 | 4.62 | 2.44% | 1.41亿 | 2.43% | 0.19亿 | 13.84% | 0.13亿 | 9.35% | 633.03万 | 4.49% | -0.12亿 | 8.74% | -718.26万 | 5.1% |
| 20 | 2025-09-04 | 4.51 | 0.22% | 1.43亿 | 2.49% | -359.52万 | 2.51% | -119.61万 | 0.83% | -239.91万 | 1.67% | -807.39万 | 5.63% | 0.12亿 | 8.14% |
| 21 | 2025-09-03 | 4.5 | -1.53% | 1.61亿 | 2.78% | 6.91万 | 0.04% | 327.37万 | 2.04% | -320.46万 | 1.99% | 645.61万 | 4.02% | -652.52万 | 4.06% |
| 22 | 2025-09-02 | 4.57 | -1.72% | 1.36亿 | 2.34% | -0.13亿 | 9.6% | -99.04万 | 0.73% | -0.12亿 | 8.87% | -0.12亿 | 8.77% | 0.25亿 | 18.36% |