| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.94 | -0.68% | 0.5亿 | 1.42% | -480.74万 | 9.63% | -63.03万 | 1.26% | -417.7万 | 8.37% | -247.68万 | 4.96% | 728.42万 | 14.59% |
| 2 | 2025-10-09 | 2.98 | 1.02% | 0.53亿 | 1.47% | -46.66万 | 0.87% | 1.51万 | 0.03% | -48.18万 | 0.9% | -265.99万 | 4.97% | 312.65万 | 5.85% |
| 3 | 2025-09-30 | 2.95 | 1.03% | 0.36亿 | 1.01% | -515.53万 | 14.27% | -103.3万 | 2.86% | -412.23万 | 11.41% | -13.96万 | 0.39% | 529.49万 | 14.65% |
| 4 | 2025-09-29 | 2.92 | 0% | 0.48亿 | 1.36% | -681.74万 | 14.19% | 60.89万 | 1.27% | -742.63万 | 15.46% | 70.72万 | 1.47% | 611.02万 | 12.72% |
| 5 | 2025-09-26 | 2.92 | 0% | 0.38亿 | 1.05% | -89.25万 | 2.37% | 138.11万 | 3.67% | -227.36万 | 6.04% | -260.98万 | 6.94% | 350.23万 | 9.31% |
| 6 | 2025-09-25 | 2.92 | -2.01% | 0.36亿 | 0.99% | -599.21万 | 16.88% | -331.89万 | 9.35% | -267.32万 | 7.53% | 201.2万 | 5.67% | 398.01万 | 11.21% |
| 7 | 2025-09-24 | 2.98 | 0.68% | 0.35亿 | 0.97% | -521.63万 | 14.96% | -172.92万 | 4.96% | -348.71万 | 10% | -120.13万 | 3.45% | 641.76万 | 18.41% |
| 8 | 2025-09-23 | 2.96 | -1.99% | 0.68亿 | 1.89% | -0.14亿 | 20.92% | -0.18亿 | 26.56% | 381万 | 5.64% | 234.93万 | 3.48% | 0.12亿 | 17.44% |
| 9 | 2025-09-22 | 3.02 | -0.66% | 0.33亿 | 0.91% | -77.75万 | 2.33% | 0万 | 0% | -77.75万 | 2.33% | -147.44万 | 4.42% | 225.19万 | 6.75% |
| 10 | 2025-09-19 | 3.04 | -0.98% | 0.48亿 | 1.3% | 0.04万 | 0% | 250.5万 | 5.21% | -250.45万 | 5.21% | 149.61万 | 3.11% | -149.65万 | 3.11% |
| 11 | 2025-09-18 | 3.07 | -3.15% | 0.94亿 | 2.48% | 571.81万 | 6.11% | 367.07万 | 3.92% | 204.74万 | 2.19% | -529.75万 | 5.66% | -42.06万 | 0.45% |
| 12 | 2025-09-17 | 3.17 | 1.6% | 0.82亿 | 2.12% | 886.54万 | 10.87% | 129.26万 | 1.59% | 757.28万 | 9.29% | -472.17万 | 5.79% | -414.38万 | 5.08% |
| 13 | 2025-09-16 | 3.12 | 1.96% | 0.52亿 | 1.39% | 164.51万 | 3.14% | 101.06万 | 1.93% | 63.45万 | 1.21% | 111.04万 | 2.12% | -275.55万 | 5.25% |
| 14 | 2025-09-15 | 3.06 | -0.65% | 0.3亿 | 0.81% | -565.45万 | 18.65% | -420.35万 | 13.87% | -145.1万 | 4.79% | -69.02万 | 2.28% | 634.47万 | 20.93% |
| 15 | 2025-09-12 | 3.08 | 0% | 0.45亿 | 1.19% | 151.51万 | 3.38% | 266.39万 | 5.94% | -114.88万 | 2.56% | -448.25万 | 10% | 296.74万 | 6.62% |
| 16 | 2025-09-11 | 3.08 | 0.65% | 0.63亿 | 1.69% | 436.46万 | 6.95% | 734.74万 | 11.69% | -298.28万 | 4.75% | -937.8万 | 14.93% | 501.34万 | 7.98% |
| 17 | 2025-09-10 | 3.06 | -0.97% | 0.41亿 | 1.1% | -690.21万 | 16.82% | 0万 | 0% | -690.21万 | 16.82% | 183.19万 | 4.46% | 507.02万 | 12.36% |
| 18 | 2025-09-09 | 3.09 | -1.9% | 0.56亿 | 1.49% | -0.13亿 | 23.48% | -393.03万 | 6.96% | -932.4万 | 16.52% | 64.26万 | 1.14% | 0.13亿 | 22.34% |
| 19 | 2025-09-08 | 3.15 | 0% | 0.51亿 | 1.31% | -566.2万 | 11.21% | -369.64万 | 7.32% | -196.56万 | 3.89% | -370.44万 | 7.33% | 936.63万 | 18.54% |
| 20 | 2025-09-05 | 3.15 | 1.94% | 0.57亿 | 1.5% | -145.21万 | 2.55% | 24.64万 | 0.43% | -169.85万 | 2.99% | -19.8万 | 0.35% | 165.01万 | 2.9% |
| 21 | 2025-09-04 | 3.09 | 0.98% | 0.81亿 | 2.14% | 444.99万 | 5.47% | 96.35万 | 1.18% | 348.64万 | 4.29% | -578.13万 | 7.11% | 133.13万 | 1.64% |
| 22 | 2025-09-03 | 3.06 | -2.24% | 0.53亿 | 1.39% | -801.98万 | 15.25% | -602.2万 | 11.45% | -199.79万 | 3.8% | -49万 | 0.93% | 850.99万 | 16.18% |
| 23 | 2025-09-02 | 3.13 | -1.57% | 0.62亿 | 1.61% | -0.14亿 | 22.6% | -405.74万 | 6.58% | -988.71万 | 16.03% | 147.4万 | 2.39% | 0.12亿 | 20.21% |