| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.02 | -0.66% | 0.18亿 | 0.49% | -10.7万 | 0.6% | 0万 | 0% | -10.7万 | 0.6% | -122.86万 | 6.85% | 133.57万 | 7.44% |
| 2 | 2025-09-19 | 3.04 | -0.98% | 0.48亿 | 1.3% | 0.04万 | 0% | 250.5万 | 5.21% | -250.45万 | 5.21% | 149.61万 | 3.11% | -149.65万 | 3.11% |
| 3 | 2025-09-18 | 3.07 | -3.15% | 0.94亿 | 2.48% | 571.81万 | 6.11% | 367.07万 | 3.92% | 204.74万 | 2.19% | -529.75万 | 5.66% | -42.06万 | 0.45% |
| 4 | 2025-09-17 | 3.17 | 1.6% | 0.82亿 | 2.12% | 886.54万 | 10.87% | 129.26万 | 1.59% | 757.28万 | 9.29% | -472.17万 | 5.79% | -414.38万 | 5.08% |
| 5 | 2025-09-16 | 3.12 | 1.96% | 0.52亿 | 1.39% | 164.51万 | 3.14% | 101.06万 | 1.93% | 63.45万 | 1.21% | 111.04万 | 2.12% | -275.55万 | 5.25% |
| 6 | 2025-09-15 | 3.06 | -0.65% | 0.3亿 | 0.81% | -565.45万 | 18.65% | -420.35万 | 13.87% | -145.1万 | 4.79% | -69.02万 | 2.28% | 634.47万 | 20.93% |
| 7 | 2025-09-12 | 3.08 | 0% | 0.45亿 | 1.19% | 151.51万 | 3.38% | 266.39万 | 5.94% | -114.88万 | 2.56% | -448.25万 | 10% | 296.74万 | 6.62% |
| 8 | 2025-09-11 | 3.08 | 0.65% | 0.63亿 | 1.69% | 436.46万 | 6.95% | 734.74万 | 11.69% | -298.28万 | 4.75% | -937.8万 | 14.93% | 501.34万 | 7.98% |
| 9 | 2025-09-10 | 3.06 | -0.97% | 0.41亿 | 1.1% | -690.21万 | 16.82% | 0万 | 0% | -690.21万 | 16.82% | 183.19万 | 4.46% | 507.02万 | 12.36% |
| 10 | 2025-09-09 | 3.09 | -1.9% | 0.56亿 | 1.49% | -0.13亿 | 23.48% | -393.03万 | 6.96% | -932.4万 | 16.52% | 64.26万 | 1.14% | 0.13亿 | 22.34% |
| 11 | 2025-09-08 | 3.15 | 0% | 0.51亿 | 1.31% | -566.2万 | 11.21% | -369.64万 | 7.32% | -196.56万 | 3.89% | -370.44万 | 7.33% | 936.63万 | 18.54% |
| 12 | 2025-09-05 | 3.15 | 1.94% | 0.57亿 | 1.5% | -145.21万 | 2.55% | 24.64万 | 0.43% | -169.85万 | 2.99% | -19.8万 | 0.35% | 165.01万 | 2.9% |
| 13 | 2025-09-04 | 3.09 | 0.98% | 0.81亿 | 2.14% | 444.99万 | 5.47% | 96.35万 | 1.18% | 348.64万 | 4.29% | -578.13万 | 7.11% | 133.13万 | 1.64% |
| 14 | 2025-09-03 | 3.06 | -2.24% | 0.53亿 | 1.39% | -801.98万 | 15.25% | -602.2万 | 11.45% | -199.79万 | 3.8% | -49万 | 0.93% | 850.99万 | 16.18% |
| 15 | 2025-09-02 | 3.13 | -1.57% | 0.62亿 | 1.61% | -0.14亿 | 22.6% | -405.74万 | 6.58% | -988.71万 | 16.03% | 147.4万 | 2.39% | 0.12亿 | 20.21% |
| 16 | 2025-09-01 | 3.18 | 0% | 0.62亿 | 1.61% | -675.86万 | 10.86% | -35.69万 | 0.57% | -640.17万 | 10.29% | -97.55万 | 1.57% | 773.41万 | 12.43% |
| 17 | 2025-08-29 | 3.18 | 0.32% | 0.54亿 | 1.38% | -72.34万 | 1.35% | 120.54万 | 2.24% | -192.88万 | 3.59% | 21.13万 | 0.39% | 51.21万 | 0.95% |
| 18 | 2025-08-28 | 3.17 | -0.94% | 0.71亿 | 1.84% | -518.07万 | 7.34% | -84.6万 | 1.2% | -433.47万 | 6.14% | -250.36万 | 3.55% | 768.44万 | 10.89% |
| 19 | 2025-08-27 | 3.2 | -2.44% | 0.72亿 | 1.83% | -483.6万 | 6.72% | -177.4万 | 2.47% | -306.2万 | 4.26% | -492.4万 | 6.84% | 976万 | 13.57% |
| 20 | 2025-08-26 | 3.28 | 0.61% | 0.73亿 | 1.84% | -310.78万 | 4.28% | -400.16万 | 5.51% | 89.37万 | 1.23% | -118.59万 | 1.63% | 429.37万 | 5.91% |
| 21 | 2025-08-25 | 3.26 | -1.21% | 0.84亿 | 2.12% | -0.14亿 | 16.34% | -827.62万 | 9.81% | -550.55万 | 6.53% | -164.66万 | 1.95% | 0.15亿 | 18.3% |
| 22 | 2025-08-22 | 3.3 | -1.79% | 0.82亿 | 2.06% | -857.33万 | 10.4% | -619.35万 | 7.52% | -237.98万 | 2.89% | 166.5万 | 2.02% | 690.83万 | 8.38% |
| 23 | 2025-08-21 | 3.36 | 2.13% | 1.21亿 | 2.99% | 791.56万 | 6.52% | 789.09万 | 6.5% | 2.47万 | 0.02% | -245.21万 | 2.02% | -546.35万 | 4.5% |
| 24 | 2025-08-20 | 3.29 | -0.6% | 0.74亿 | 1.84% | -614.78万 | 8.35% | 76.56万 | 1.04% | -691.34万 | 9.39% | 162.29万 | 2.21% | 452.49万 | 6.15% |
| 25 | 2025-08-19 | 3.31 | -0.3% | 0.9亿 | 2.26% | -0.14亿 | 15.53% | -0.11亿 | 11.68% | -346.58万 | 3.84% | 295.53万 | 3.28% | 0.11亿 | 12.25% |
| 26 | 2025-08-18 | 3.32 | 0.91% | 0.71亿 | 1.75% | 571.02万 | 8.09% | 420.85万 | 5.96% | 150.18万 | 2.13% | -278.73万 | 3.95% | -292.29万 | 4.14% |
| 27 | 2025-08-15 | 3.29 | 0% | 0.77亿 | 1.92% | -0.16亿 | 20.14% | -0.11亿 | 14.66% | -423.7万 | 5.48% | 724.17万 | 9.37% | 832.23万 | 10.77% |
| 28 | 2025-08-14 | 3.29 | -2.95% | 1亿 | 2.48% | 310.43万 | 3.09% | -0.12万 | 0% | 310.56万 | 3.09% | -304.86万 | 3.04% | -5.57万 | 0.06% |
| 29 | 2025-08-13 | 3.39 | 4.95% | 1.7亿 | 4.18% | 0.19亿 | 11.1% | 0.15亿 | 8.87% | 378.08万 | 2.22% | -237.99万 | 1.4% | -0.16亿 | 9.7% |
| 30 | 2025-08-12 | 3.23 | -1.22% | 0.6亿 | 1.53% | -339.95万 | 5.64% | -95.17万 | 1.58% | -244.78万 | 4.06% | -57.59万 | 0.96% | 397.54万 | 6.6% |
| 31 | 2025-08-11 | 3.27 | -0.3% | 0.57亿 | 1.43% | 249.64万 | 4.4% | -296.11万 | 5.22% | 545.75万 | 9.61% | -148.86万 | 2.62% | -100.78万 | 1.78% |
| 32 | 2025-08-07 | 3.24 | 0.62% | 0.95亿 | 2.4% | 578.58万 | 6.09% | 190.87万 | 2.01% | 387.71万 | 4.08% | -202.83万 | 2.13% | -375.74万 | 3.95% |
| 33 | 2025-08-06 | 3.22 | 0.31% | 0.45亿 | 1.15% | -321.88万 | 7.2% | -9.56万 | 0.21% | -312.32万 | 6.98% | -123.41万 | 2.76% | 445.29万 | 9.96% |
| 34 | 2025-08-05 | 3.21 | -0.93% | 0.55亿 | 1.39% | -646.16万 | 11.83% | -423.45万 | 7.75% | -222.7万 | 4.08% | 9.79万 | 0.18% | 636.37万 | 11.65% |
| 35 | 2025-08-04 | 3.24 | 2.21% | 0.58亿 | 1.48% | -64.02万 | 1.11% | 226万 | 3.93% | -290.02万 | 5.04% | -312.61万 | 5.43% | 376.63万 | 6.55% |
| 36 | 2025-08-01 | 3.17 | 0% | 0.41亿 | 1.06% | 95.41万 | 2.32% | 113.85万 | 2.77% | -18.45万 | 0.45% | -25.35万 | 0.62% | -70.06万 | 1.7% |
| 37 | 2025-07-31 | 3.17 | -0.63% | 0.96亿 | 2.46% | 0.11亿 | 11.26% | 262.55万 | 2.73% | 821.47万 | 8.53% | -283.06万 | 2.94% | -800.97万 | 8.32% |
| 38 | 2025-07-30 | 3.19 | -1.54% | 0.62亿 | 1.59% | -474.23万 | 7.66% | -260.02万 | 4.2% | -214.21万 | 3.46% | -15.29万 | 0.25% | 489.52万 | 7.91% |
| 39 | 2025-07-29 | 3.24 | 1.57% | 0.8亿 | 2.08% | -468.71万 | 5.84% | -323.71万 | 4.03% | -145万 | 1.81% | -520.57万 | 6.48% | 989.28万 | 12.32% |
| 40 | 2025-07-28 | 3.19 | -0.62% | 0.58亿 | 1.5% | -0.12亿 | 19.86% | -193.28万 | 3.33% | -960.78万 | 16.53% | -102.06万 | 1.76% | 0.13亿 | 21.62% |
| 41 | 2025-07-25 | 3.21 | -1.23% | 0.46亿 | 1.17% | -670.7万 | 14.59% | -161.35万 | 3.51% | -509.35万 | 11.08% | -127.21万 | 2.77% | 797.91万 | 17.36% |
| 42 | 2025-07-24 | 3.25 | 0.31% | 0.63亿 | 1.61% | -816.87万 | 12.91% | -155.34万 | 2.45% | -661.53万 | 10.45% | -119.53万 | 1.89% | 936.4万 | 14.79% |
| 43 | 2025-07-23 | 3.24 | -3.28% | 0.91亿 | 2.28% | -0.14亿 | 14.91% | -37.26万 | 0.41% | -0.13亿 | 14.5% | -86.37万 | 0.95% | 0.14亿 | 15.85% |
| 44 | 2025-07-22 | 3.35 | -0.89% | 0.69亿 | 1.69% | -524.58万 | 7.63% | -106.71万 | 1.55% | -417.86万 | 6.08% | -459.55万 | 6.68% | 984.13万 | 14.31% |
| 45 | 2025-07-21 | 3.38 | 3.05% | 0.83亿 | 2.05% | 958.79万 | 11.5% | 559.06万 | 6.71% | 399.73万 | 4.8% | -692.54万 | 8.31% | -266.25万 | 3.19% |
| 46 | 2025-07-18 | 3.28 | -0.61% | 0.61亿 | 1.54% | -622.62万 | 10.12% | -126.23万 | 2.05% | -496.39万 | 8.07% | -335.14万 | 5.45% | 957.76万 | 15.57% |
| 47 | 2025-07-17 | 3.3 | 0.92% | 1.08亿 | 2.68% | -537.46万 | 4.97% | -722.58万 | 6.69% | 185.12万 | 1.71% | 432.61万 | 4% | 104.85万 | 0.97% |
| 48 | 2025-07-16 | 3.27 | 0.93% | 0.81亿 | 2.06% | -47.72万 | 0.59% | 198.74万 | 2.45% | -246.46万 | 3.03% | -492.27万 | 6.06% | 539.99万 | 6.65% |
| 49 | 2025-07-15 | 3.24 | -2.7% | 1.38亿 | 3.48% | -0.27亿 | 19.48% | -271.04万 | 1.96% | -0.24亿 | 17.52% | 0.12亿 | 8.56% | 0.15亿 | 10.93% |
| 50 | 2025-07-14 | 3.33 | -5.67% | 1.62亿 | 3.97% | -0.3亿 | 18.72% | -920.86万 | 5.68% | -0.21亿 | 13.04% | 191.86万 | 1.18% | 0.28亿 | 17.54% |