| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.84 | 10.08% | 6.33亿 | 5.44% | 0.98亿 | 15.49% | 1.36亿 | 21.58% | -0.39亿 | 6.09% | -0.64亿 | 10.1% | -0.34亿 | 5.39% |
| 2 | 2025-09-30 | 2.58 | 2.79% | 5.87亿 | 5.27% | 0.39亿 | 6.56% | 0.41亿 | 6.99% | -252万 | 0.43% | 0.22亿 | 3.75% | -0.61亿 | 10.32% |
| 3 | 2025-09-29 | 2.51 | 1.62% | 2.55亿 | 2.44% | 484.86万 | 1.9% | -0.12亿 | 4.82% | 0.17亿 | 6.72% | 0.18亿 | 7.15% | -0.23亿 | 9.05% |
| 4 | 2025-09-26 | 2.47 | 0.82% | 1.66亿 | 1.6% | 0.19亿 | 11.25% | -23.56万 | 0.14% | 0.19亿 | 11.39% | -84.76万 | 0.51% | -0.18亿 | 10.74% |
| 5 | 2025-09-25 | 2.45 | -0.41% | 1.38亿 | 1.34% | 540.97万 | 3.93% | 66.1万 | 0.48% | 474.87万 | 3.45% | 533.19万 | 3.88% | -0.11亿 | 7.81% |
| 6 | 2025-09-24 | 2.46 | 1.65% | 1.72亿 | 1.68% | 0.21亿 | 12.36% | 0.1亿 | 5.96% | 0.11亿 | 6.4% | -507.47万 | 2.95% | -0.16亿 | 9.41% |
| 7 | 2025-09-23 | 2.42 | -2.02% | 2.15亿 | 2.14% | 125.76万 | 0.58% | 360.71万 | 1.67% | -234.95万 | 1.09% | -546.91万 | 2.54% | 421.16万 | 1.95% |
| 8 | 2025-09-22 | 2.47 | -1.98% | 1.83亿 | 1.77% | -0.15亿 | 8.32% | -0.12亿 | 6.3% | -370.69万 | 2.02% | 443.44万 | 2.42% | 0.11亿 | 5.9% |
| 9 | 2025-09-19 | 2.52 | -3.82% | 3.13亿 | 2.93% | -0.35亿 | 11.26% | -0.2亿 | 6.48% | -0.15亿 | 4.78% | 0.1亿 | 3.24% | 0.25亿 | 8.02% |
| 10 | 2025-09-18 | 2.62 | -3.68% | 4.79亿 | 4.26% | -0.53亿 | 11.06% | -0.39亿 | 8.21% | -0.14亿 | 2.85% | -350.14万 | 0.73% | 0.57亿 | 11.79% |
| 11 | 2025-09-17 | 2.72 | -1.45% | 5.19亿 | 4.51% | -0.73亿 | 14.16% | -0.26亿 | 4.96% | -0.48亿 | 9.2% | -297.17万 | 0.57% | 0.76亿 | 14.74% |
| 12 | 2025-09-16 | 2.76 | 3.37% | 9.37亿 | 8.08% | -0.21亿 | 2.22% | -0.49亿 | 5.22% | 0.28亿 | 3% | 170.71万 | 0.18% | 0.19亿 | 2.04% |
| 13 | 2025-09-15 | 2.67 | 9.88% | 3.36亿 | 3.04% | 0.67亿 | 19.97% | 0.6亿 | 17.97% | 671.2万 | 2% | -0.36亿 | 10.85% | -0.31亿 | 9.12% |
| 14 | 2025-09-12 | 2.43 | 3.4% | 2.74亿 | 2.71% | 0.1亿 | 3.67% | 875.6万 | 3.2% | 128.73万 | 0.47% | -698.12万 | 2.55% | -306.2万 | 1.12% |
| 15 | 2025-09-11 | 2.35 | 0.86% | 1.51亿 | 1.54% | 239.34万 | 1.59% | -135.11万 | 0.9% | 374.45万 | 2.48% | -329.46万 | 2.18% | 90.13万 | 0.6% |
| 16 | 2025-09-10 | 2.33 | 0.43% | 1.01亿 | 1.04% | -438.86万 | 4.33% | 403.8万 | 3.99% | -842.66万 | 8.32% | -441.5万 | 4.36% | 880.36万 | 8.69% |
| 17 | 2025-09-09 | 2.32 | 0.43% | 2.01亿 | 2.04% | -99.64万 | 0.5% | 0.13亿 | 6.4% | -0.14亿 | 6.9% | -174.82万 | 0.87% | 274.46万 | 1.37% |
| 18 | 2025-09-08 | 2.31 | -1.28% | 1.56亿 | 1.6% | -0.15亿 | 9.88% | -0.21亿 | 13.34% | 537.57万 | 3.45% | 606.08万 | 3.89% | 932.38万 | 5.99% |
| 19 | 2025-09-05 | 2.34 | 1.3% | 1.33亿 | 1.36% | -0.13亿 | 9.62% | -491.04万 | 3.7% | -786.44万 | 5.92% | 146.48万 | 1.1% | 0.11亿 | 8.52% |
| 20 | 2025-09-04 | 2.31 | -1.28% | 2.12亿 | 2.18% | -0.17亿 | 8.16% | -663.01万 | 3.13% | -0.11亿 | 5.03% | -913.5万 | 4.31% | 0.26亿 | 12.47% |
| 21 | 2025-09-03 | 2.34 | -2.5% | 1.88亿 | 1.89% | -0.24亿 | 12.59% | -627.51万 | 3.35% | -0.17亿 | 9.24% | 320.57万 | 1.71% | 0.2亿 | 10.88% |
| 22 | 2025-09-02 | 2.4 | 0.84% | 2.88亿 | 2.84% | -173.71万 | 0.6% | 31.21万 | 0.11% | -204.92万 | 0.71% | -527.69万 | 1.83% | 701.41万 | 2.43% |