| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 2.4 | -2.83% | 1.47亿 | 1.46% | -87.92万 | 0.6% | 771.77万 | 5.26% | -859.69万 | 5.86% | -279.62万 | 1.91% | 367.54万 | 2.51% |
| 2 | 2025-09-22 | 2.47 | -1.98% | 1.83亿 | 1.77% | -0.15亿 | 8.32% | -0.12亿 | 6.3% | -370.69万 | 2.02% | 443.44万 | 2.42% | 0.11亿 | 5.9% |
| 3 | 2025-09-19 | 2.52 | -3.82% | 3.13亿 | 2.93% | -0.35亿 | 11.26% | -0.2亿 | 6.48% | -0.15亿 | 4.78% | 0.1亿 | 3.24% | 0.25亿 | 8.02% |
| 4 | 2025-09-18 | 2.62 | -3.68% | 4.79亿 | 4.26% | -0.53亿 | 11.06% | -0.39亿 | 8.21% | -0.14亿 | 2.85% | -350.14万 | 0.73% | 0.57亿 | 11.79% |
| 5 | 2025-09-17 | 2.72 | -1.45% | 5.19亿 | 4.51% | -0.73亿 | 14.16% | -0.26亿 | 4.96% | -0.48亿 | 9.2% | -297.17万 | 0.57% | 0.76亿 | 14.74% |
| 6 | 2025-09-16 | 2.76 | 3.37% | 9.37亿 | 8.08% | -0.21亿 | 2.22% | -0.49亿 | 5.22% | 0.28亿 | 3% | 170.71万 | 0.18% | 0.19亿 | 2.04% |
| 7 | 2025-09-15 | 2.67 | 9.88% | 3.36亿 | 3.04% | 0.67亿 | 19.97% | 0.6亿 | 17.97% | 671.2万 | 2% | -0.36亿 | 10.85% | -0.31亿 | 9.12% |
| 8 | 2025-09-12 | 2.43 | 3.4% | 2.74亿 | 2.71% | 0.1亿 | 3.67% | 875.6万 | 3.2% | 128.73万 | 0.47% | -698.12万 | 2.55% | -306.2万 | 1.12% |
| 9 | 2025-09-11 | 2.35 | 0.86% | 1.51亿 | 1.54% | 239.34万 | 1.59% | -135.11万 | 0.9% | 374.45万 | 2.48% | -329.46万 | 2.18% | 90.13万 | 0.6% |
| 10 | 2025-09-10 | 2.33 | 0.43% | 1.01亿 | 1.04% | -438.86万 | 4.33% | 403.8万 | 3.99% | -842.66万 | 8.32% | -441.5万 | 4.36% | 880.36万 | 8.69% |
| 11 | 2025-09-09 | 2.32 | 0.43% | 2.01亿 | 2.04% | -99.64万 | 0.5% | 0.13亿 | 6.4% | -0.14亿 | 6.9% | -174.82万 | 0.87% | 274.46万 | 1.37% |
| 12 | 2025-09-08 | 2.31 | -1.28% | 1.56亿 | 1.6% | -0.15亿 | 9.88% | -0.21亿 | 13.34% | 537.57万 | 3.45% | 606.08万 | 3.89% | 932.38万 | 5.99% |
| 13 | 2025-09-05 | 2.34 | 1.3% | 1.33亿 | 1.36% | -0.13亿 | 9.62% | -491.04万 | 3.7% | -786.44万 | 5.92% | 146.48万 | 1.1% | 0.11亿 | 8.52% |
| 14 | 2025-09-04 | 2.31 | -1.28% | 2.12亿 | 2.18% | -0.17亿 | 8.16% | -663.01万 | 3.13% | -0.11亿 | 5.03% | -913.5万 | 4.31% | 0.26亿 | 12.47% |
| 15 | 2025-09-03 | 2.34 | -2.5% | 1.88亿 | 1.89% | -0.24亿 | 12.59% | -627.51万 | 3.35% | -0.17亿 | 9.24% | 320.57万 | 1.71% | 0.2亿 | 10.88% |
| 16 | 2025-09-02 | 2.4 | 0.84% | 2.88亿 | 2.84% | -173.71万 | 0.6% | 31.21万 | 0.11% | -204.92万 | 0.71% | -527.69万 | 1.83% | 701.41万 | 2.43% |
| 17 | 2025-09-01 | 2.38 | 2.15% | 2.84亿 | 2.86% | -0.26亿 | 9.29% | -751.3万 | 2.65% | -0.19亿 | 6.64% | -434.09万 | 1.53% | 0.31亿 | 10.82% |
| 18 | 2025-08-29 | 2.33 | -0.85% | 2.17亿 | 2.21% | -0.11亿 | 5.22% | 630.58万 | 2.91% | -0.18亿 | 8.13% | -729.64万 | 3.37% | 0.19亿 | 8.58% |
| 19 | 2025-08-28 | 2.35 | 0.86% | 2.96亿 | 3.01% | -206.53万 | 0.7% | -0.11亿 | 3.65% | 872.69万 | 2.95% | -850.45万 | 2.87% | 0.11亿 | 3.57% |
| 20 | 2025-08-27 | 2.33 | -2.1% | 3.61亿 | 3.61% | -183.87万 | 0.51% | 18.78万 | 0.05% | -202.66万 | 0.56% | -0.12亿 | 3.38% | 0.14亿 | 3.89% |
| 21 | 2025-08-26 | 2.38 | 3.03% | 5亿 | 4.98% | 0.25亿 | 4.96% | 0.25亿 | 4.98% | -8.15万 | 0.02% | -0.16亿 | 3.11% | -925.22万 | 1.85% |
| 22 | 2025-08-25 | 2.31 | -0.43% | 3.26亿 | 3.39% | -887.88万 | 2.72% | -263.57万 | 0.81% | -624.3万 | 1.91% | -865.63万 | 2.65% | 0.18亿 | 5.37% |
| 23 | 2025-08-22 | 2.32 | 5.94% | 4.4亿 | 4.59% | 0.38亿 | 8.74% | 0.22亿 | 4.9% | 0.17亿 | 3.84% | -0.11亿 | 2.41% | -0.28亿 | 6.33% |
| 24 | 2025-08-21 | 2.19 | 3.79% | 4.03亿 | 4.39% | 0.4亿 | 9.94% | 909.93万 | 2.26% | 0.31亿 | 7.68% | -0.11亿 | 2.62% | -0.29亿 | 7.32% |
| 25 | 2025-08-20 | 2.11 | 0.96% | 0.83亿 | 0.94% | -92.19万 | 1.11% | 146.68万 | 1.77% | -238.87万 | 2.88% | -715.97万 | 8.63% | 808.16万 | 9.74% |
| 26 | 2025-08-19 | 2.09 | -0.95% | 1.01亿 | 1.15% | -0.13亿 | 12.53% | -0.1亿 | 10.01% | -254.9万 | 2.52% | 414.11万 | 4.09% | 854.02万 | 8.44% |
| 27 | 2025-08-18 | 2.11 | -0.47% | 1.26亿 | 1.42% | -0.14亿 | 11.09% | -10.64万 | 0.08% | -0.14亿 | 11% | -27.75万 | 0.22% | 0.14亿 | 11.31% |
| 28 | 2025-08-15 | 2.12 | 2.91% | 1.8亿 | 2.03% | 0.29亿 | 16.31% | 0.24亿 | 13.24% | 552.79万 | 3.07% | -0.13亿 | 7.2% | -0.16亿 | 9.11% |
| 29 | 2025-08-14 | 2.06 | -1.44% | 0.99亿 | 1.13% | -0.2亿 | 19.94% | -735.01万 | 7.46% | -0.12亿 | 12.49% | 553.6万 | 5.62% | 0.14亿 | 14.33% |
| 30 | 2025-08-13 | 2.09 | 0% | 0.59亿 | 0.67% | -582.8万 | 9.92% | -344.43万 | 5.86% | -238.38万 | 4.06% | 84.4万 | 1.44% | 498.4万 | 8.48% |
| 31 | 2025-08-12 | 2.09 | 0% | 0.57亿 | 0.65% | 32.89万 | 0.58% | -242.35万 | 4.24% | 275.24万 | 4.82% | -53.72万 | 0.94% | 20.84万 | 0.36% |
| 32 | 2025-08-11 | 2.09 | -0.48% | 0.58亿 | 0.67% | -288.66万 | 4.94% | -367.96万 | 6.3% | 79.3万 | 1.36% | -74.46万 | 1.27% | 363.12万 | 6.21% |
| 33 | 2025-08-07 | 2.11 | 0% | 0.58亿 | 0.66% | -842.33万 | 14.46% | -109.07万 | 1.87% | -733.26万 | 12.59% | 36.71万 | 0.63% | 805.63万 | 13.83% |
| 34 | 2025-08-06 | 2.11 | 0% | 0.67亿 | 0.76% | -151.02万 | 2.24% | 480.06万 | 7.13% | -631.09万 | 9.38% | -94.52万 | 1.4% | 245.54万 | 3.65% |
| 35 | 2025-08-05 | 2.11 | 0.96% | 0.69亿 | 0.78% | -360.29万 | 5.22% | 574.65万 | 8.32% | -934.94万 | 13.54% | -152.81万 | 2.21% | 513.09万 | 7.43% |
| 36 | 2025-08-04 | 2.09 | -0.48% | 0.59亿 | 0.67% | -562.54万 | 9.52% | 114.23万 | 1.93% | -676.76万 | 11.46% | -24.51万 | 0.41% | 587.05万 | 9.94% |
| 37 | 2025-08-01 | 2.1 | 0% | 0.52亿 | 0.59% | -314.54万 | 6.01% | -131.8万 | 2.52% | -182.74万 | 3.49% | 108.52万 | 2.07% | 206.02万 | 3.94% |
| 38 | 2025-07-31 | 2.1 | -1.87% | 1.29亿 | 1.45% | -0.24亿 | 18.73% | -0.32亿 | 24.83% | 788.46万 | 6.11% | 0.13亿 | 10.42% | 0.11亿 | 8.31% |
| 39 | 2025-07-30 | 2.14 | 0% | 1.17亿 | 1.3% | 747.57万 | 6.38% | 0.13亿 | 10.77% | -515.49万 | 4.4% | -672.3万 | 5.73% | -75.27万 | 0.64% |
| 40 | 2025-07-29 | 2.14 | 0.47% | 0.73亿 | 0.82% | 352.79万 | 4.83% | 321.45万 | 4.4% | 31.34万 | 0.43% | -126.83万 | 1.73% | -225.97万 | 3.09% |
| 41 | 2025-07-28 | 2.13 | -1.84% | 1.05亿 | 1.17% | -347.88万 | 3.3% | -648.12万 | 6.15% | 300.25万 | 2.85% | 294.01万 | 2.79% | 53.87万 | 0.51% |
| 42 | 2025-07-25 | 2.17 | 0% | 1.89亿 | 2.07% | -522.25万 | 2.76% | -696.48万 | 3.69% | 174.23万 | 0.92% | 414.99万 | 2.2% | 107.25万 | 0.57% |
| 43 | 2025-07-24 | 2.17 | 1.88% | 1.89亿 | 2.09% | 0.3亿 | 15.97% | 0.28亿 | 15.03% | 177.31万 | 0.94% | -0.11亿 | 5.86% | -0.19亿 | 10.11% |
| 44 | 2025-07-23 | 2.13 | 0% | 0.86亿 | 0.97% | -934.44万 | 10.81% | -0.11亿 | 12.86% | 176.83万 | 2.05% | 626.09万 | 7.24% | 308.35万 | 3.57% |
| 45 | 2025-07-22 | 2.13 | -0.47% | 0.6亿 | 0.67% | -998.01万 | 16.62% | 26.29万 | 0.44% | -0.1亿 | 17.06% | 400.34万 | 6.67% | 597.68万 | 9.95% |
| 46 | 2025-07-21 | 2.14 | 1.42% | 0.71亿 | 0.79% | 968.05万 | 13.71% | 0.1亿 | 14.32% | -43.58万 | 0.62% | -654.47万 | 9.27% | -313.59万 | 4.44% |
| 47 | 2025-07-18 | 2.11 | -0.47% | 0.67亿 | 0.76% | -767.21万 | 11.41% | -231.74万 | 3.45% | -535.47万 | 7.96% | 254.9万 | 3.79% | 512.31万 | 7.62% |
| 48 | 2025-07-17 | 2.12 | 0% | 0.74亿 | 0.83% | -54.78万 | 0.74% | -19.26万 | 0.26% | -35.52万 | 0.48% | -209.48万 | 2.85% | 264.27万 | 3.59% |
| 49 | 2025-07-16 | 2.12 | -1.4% | 0.99亿 | 1.11% | -105.35万 | 1.07% | -291.37万 | 2.95% | 186.02万 | 1.89% | 45.58万 | 0.46% | 59.77万 | 0.61% |
| 50 | 2025-07-15 | 2.15 | 1.42% | 2.62亿 | 2.86% | 0.23亿 | 8.58% | 949.65万 | 3.62% | 0.13亿 | 4.96% | -180.13万 | 0.69% | -0.21亿 | 7.89% |