| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 62.59 | -1.28% | 5.04亿 | 0.49% | -0.35亿 | 7.02% | -93.29万 | 0.18% | -0.34亿 | 6.84% | 0.18亿 | 3.55% | 0.17亿 | 3.47% |
| 2 | 2025-09-19 | 63.4 | 0.49% | 2.52亿 | 0.24% | 0.18亿 | 7.17% | -112.9万 | 0.45% | 0.19亿 | 7.61% | 580.79万 | 2.3% | -0.24亿 | 9.47% |
| 3 | 2025-09-18 | 63.09 | -2.03% | 4.32亿 | 0.41% | -0.2亿 | 4.54% | -728.56万 | 1.69% | -0.12亿 | 2.86% | 549.94万 | 1.27% | 0.14亿 | 3.27% |
| 4 | 2025-09-17 | 64.4 | -3.01% | 7.2亿 | 0.67% | -789.61万 | 1.1% | -3.76万 | 0.01% | -785.85万 | 1.09% | -0.2亿 | 2.75% | 0.28亿 | 3.85% |
| 5 | 2025-09-16 | 66.4 | -1.41% | 5.75亿 | 0.52% | 0.44亿 | 7.65% | -0.13亿 | 2.23% | 0.57亿 | 9.88% | -0.32亿 | 5.54% | -0.12亿 | 2.11% |
| 6 | 2025-09-15 | 67.35 | 3.62% | 5.34亿 | 0.48% | -0.46亿 | 8.58% | -434.25万 | 0.81% | -0.41亿 | 7.77% | 0.53亿 | 9.89% | -695.38万 | 1.3% |
| 7 | 2025-09-12 | 65 | -1.14% | 4.71亿 | 0.43% | -0.29亿 | 6.15% | -0.29亿 | 6.19% | 18.94万 | 0.04% | 0.53亿 | 11.22% | -0.24亿 | 5.07% |
| 8 | 2025-09-11 | 65.75 | 2.3% | 4.77亿 | 0.44% | -0.63亿 | 13.18% | -0.29亿 | 6.08% | -0.34亿 | 7.09% | 0.56亿 | 11.65% | 726.44万 | 1.52% |
| 9 | 2025-09-10 | 64.27 | 0.06% | 3.1亿 | 0.29% | -413.25万 | 1.33% | -795.51万 | 2.57% | 382.27万 | 1.23% | -193.55万 | 0.62% | 606.8万 | 1.96% |
| 10 | 2025-09-09 | 64.23 | 2.44% | 9.14亿 | 0.85% | 0.13亿 | 1.39% | 0.1亿 | 1.11% | 256.47万 | 0.28% | -661.1万 | 0.72% | -607.56万 | 0.66% |
| 11 | 2025-09-08 | 62.7 | 2.57% | 4.29亿 | 0.42% | -0.1亿 | 2.36% | 0.43亿 | 9.99% | -0.53亿 | 12.35% | 479.37万 | 1.12% | 531.03万 | 1.24% |
| 12 | 2025-09-05 | 61.13 | 1.23% | 2.53亿 | 0.25% | 0.12亿 | 4.6% | 312.98万 | 1.24% | 853.58万 | 3.37% | 0.15亿 | 6.04% | -0.27亿 | 10.64% |
| 13 | 2025-09-04 | 60.39 | 0.65% | 4.32亿 | 0.43% | -0.4亿 | 9.19% | -0.12亿 | 2.73% | -0.28亿 | 6.46% | 0.28亿 | 6.44% | 0.12亿 | 2.75% |
| 14 | 2025-09-03 | 60 | -2.07% | 2.67亿 | 0.27% | -0.21亿 | 7.82% | -418.79万 | 1.57% | -0.17亿 | 6.26% | 0.29亿 | 10.84% | -805.49万 | 3.01% |
| 15 | 2025-09-02 | 61.27 | 0.82% | 3.43亿 | 0.34% | -837.4万 | 2.44% | 0.1亿 | 2.94% | -0.18亿 | 5.38% | 0.26亿 | 7.47% | -0.17亿 | 5.03% |
| 16 | 2025-09-01 | 60.77 | -1.19% | 3.8亿 | 0.37% | -895.21万 | 2.36% | 174.05万 | 0.46% | -0.11亿 | 2.82% | 0.34亿 | 9.04% | -0.25亿 | 6.68% |
| 17 | 2025-08-29 | 61.5 | 2.47% | 4.55亿 | 0.44% | 748.61万 | 1.65% | -196.61万 | 0.43% | 945.21万 | 2.08% | -521.52万 | 1.15% | -227.08万 | 0.5% |
| 18 | 2025-08-28 | 60.02 | -1.61% | 5.56亿 | 0.56% | -0.34亿 | 6.12% | -558.37万 | 1% | -0.28亿 | 5.12% | -0.27亿 | 4.92% | 0.61亿 | 11.04% |
| 19 | 2025-08-27 | 61 | -2.13% | 3.38亿 | 0.33% | -0.28亿 | 8.35% | -0.28亿 | 8.31% | -11.89万 | 0.04% | 194.65万 | 0.58% | 0.26亿 | 7.77% |
| 20 | 2025-08-26 | 62.33 | 0.23% | 4.21亿 | 0.41% | -864.55万 | 2.05% | -0.1亿 | 2.41% | 150.35万 | 0.36% | 0.44亿 | 10.44% | -0.35亿 | 8.39% |
| 21 | 2025-08-25 | 62.19 | 1.77% | 7.15亿 | 0.7% | 0.36亿 | 4.98% | -0.45亿 | 6.24% | 0.8亿 | 11.22% | -0.33亿 | 4.66% | -228.68万 | 0.32% |
| 22 | 2025-08-22 | 61.11 | 1.48% | 5.14亿 | 0.51% | -0.23亿 | 4.42% | -138.18万 | 0.27% | -0.21亿 | 4.15% | 133.86万 | 0.26% | 0.21亿 | 4.16% |
| 23 | 2025-08-21 | 60.22 | 0.87% | 3.67亿 | 0.37% | 0.12亿 | 3.17% | -0.1亿 | 2.84% | 0.22亿 | 6.01% | -0.24亿 | 6.51% | 0.12亿 | 3.35% |
| 24 | 2025-08-20 | 59.7 | -0.3% | 4.21亿 | 0.42% | -0.39亿 | 9.36% | -0.16亿 | 3.7% | -0.24亿 | 5.66% | 0.45亿 | 10.59% | -517.68万 | 1.23% |
| 25 | 2025-08-19 | 59.88 | 1.91% | 5.14亿 | 0.52% | 1.15亿 | 22.34% | -0.14亿 | 2.71% | 1.29亿 | 25.05% | -0.63亿 | 12.25% | -0.52亿 | 10.09% |
| 26 | 2025-08-18 | 58.76 | 0.39% | 4.96亿 | 0.51% | 0.2亿 | 4.07% | 593.02万 | 1.2% | 0.14亿 | 2.87% | -884.05万 | 1.78% | -0.11亿 | 2.29% |
| 27 | 2025-08-15 | 58.53 | 1.18% | 5.23亿 | 0.54% | -0.22亿 | 4.22% | -0.27亿 | 5.23% | 528.08万 | 1.01% | -0.62亿 | 11.88% | 0.84亿 | 16.11% |
| 28 | 2025-08-14 | 57.85 | 0.36% | 5.94亿 | 0.61% | -1.33亿 | 22.35% | -0.15亿 | 2.5% | -1.18亿 | 19.86% | -0.75亿 | 12.54% | 2.07亿 | 34.89% |
| 29 | 2025-08-13 | 57.64 | -0.24% | 5.26亿 | 0.55% | -0.96亿 | 18.19% | -0.67亿 | 12.72% | -0.29亿 | 5.47% | 0.24亿 | 4.48% | 0.72亿 | 13.71% |
| 30 | 2025-08-12 | 57.78 | 0.4% | 2.7亿 | 0.28% | -0.11亿 | 4.09% | -0.15亿 | 5.47% | 373.33万 | 1.38% | -0.11亿 | 3.99% | 0.22亿 | 8.08% |
| 31 | 2025-08-11 | 57.55 | 0% | 4.19亿 | 0.44% | 0.32亿 | 7.55% | 921.5万 | 2.2% | 0.22亿 | 5.35% | -993.61万 | 2.37% | -0.22亿 | 5.18% |
| 32 | 2025-08-07 | 57.6 | -1.32% | 3.01亿 | 0.31% | -0.13亿 | 4.27% | -839.14万 | 2.79% | -445.25万 | 1.48% | -0.28亿 | 9.26% | 0.41亿 | 13.53% |
| 33 | 2025-08-06 | 58.37 | 0.78% | 3.41亿 | 0.35% | -0.34亿 | 9.88% | -131.11万 | 0.38% | -0.32亿 | 9.49% | -0.17亿 | 5.04% | 0.51亿 | 14.92% |
| 34 | 2025-08-05 | 57.92 | 1.69% | 5.74亿 | 0.6% | -0.14亿 | 2.4% | 0.23亿 | 4.07% | -0.37亿 | 6.47% | -761.25万 | 1.33% | 0.21亿 | 3.73% |
| 35 | 2025-08-04 | 56.96 | 0.44% | 5.49亿 | 0.58% | -0.16亿 | 2.97% | 628.76万 | 1.14% | -0.23亿 | 4.12% | -0.14亿 | 2.5% | 0.3亿 | 5.47% |
| 36 | 2025-08-01 | 56.71 | 0.51% | 4.06亿 | 0.43% | -0.13亿 | 3.24% | 0.14亿 | 3.54% | -0.28亿 | 6.78% | 0.63亿 | 15.58% | -0.5亿 | 12.33% |
| 37 | 2025-07-31 | 56.42 | -0.84% | 8.24亿 | 0.87% | -1.3亿 | 15.73% | -0.53亿 | 6.39% | -0.77亿 | 9.33% | 0.93亿 | 11.31% | 0.36亿 | 4.42% |
| 38 | 2025-07-30 | 56.9 | 3.76% | 10.38亿 | 1.1% | -0.39亿 | 3.78% | -290.41万 | 0.28% | -0.36亿 | 3.5% | -0.59亿 | 5.7% | 0.98亿 | 9.48% |
| 39 | 2025-07-29 | 54.84 | -0.63% | 9.37亿 | 1.03% | 384.48万 | 0.41% | -726.03万 | 0.77% | 0.11亿 | 1.19% | -204.59万 | 0.22% | -179.89万 | 0.19% |
| 40 | 2025-07-28 | 55.19 | -0.83% | 5.35亿 | 0.58% | 0.22亿 | 4.1% | -858.01万 | 1.6% | 0.31亿 | 5.7% | -0.47亿 | 8.76% | 0.25亿 | 4.67% |
| 41 | 2025-07-25 | 55.65 | 0.54% | 5.53亿 | 0.6% | -0.14亿 | 2.58% | -954.63万 | 1.73% | -473.62万 | 0.86% | -0.54亿 | 9.68% | 0.68亿 | 12.27% |
| 42 | 2025-07-24 | 55.35 | -3.25% | 7.71亿 | 0.83% | 0.15亿 | 2.01% | -403.49万 | 0.52% | 0.2亿 | 2.53% | -0.34亿 | 4.47% | 0.19亿 | 2.46% |
| 43 | 2025-07-23 | 57.21 | -1.12% | 3.37亿 | 0.35% | -0.18亿 | 5.41% | -0.15亿 | 4.5% | -305.94万 | 0.91% | 0.19亿 | 5.77% | -124.46万 | 0.37% |
| 44 | 2025-07-22 | 57.86 | 2.1% | 4.42亿 | 0.46% | -0.47亿 | 10.65% | 392.53万 | 0.89% | -0.51亿 | 11.54% | -0.54亿 | 12.17% | 1.01亿 | 22.82% |
| 45 | 2025-07-21 | 56.67 | 0.87% | 3.91亿 | 0.42% | -0.19亿 | 4.87% | -348.89万 | 0.89% | -0.16亿 | 3.98% | -0.19亿 | 4.81% | 0.38亿 | 9.68% |
| 46 | 2025-07-18 | 56.18 | -0.72% | 4.21亿 | 0.45% | -0.69亿 | 16.45% | -0.33亿 | 7.81% | -0.36亿 | 8.64% | -122.93万 | 0.29% | 0.7亿 | 16.74% |
| 47 | 2025-07-17 | 56.59 | 0.87% | 4.06亿 | 0.43% | -0.18亿 | 4.4% | 413.03万 | 1.02% | -0.22亿 | 5.42% | 344.03万 | 0.85% | 0.14亿 | 3.55% |
| 48 | 2025-07-16 | 56.1 | 1.15% | 3.51亿 | 0.38% | 0.25亿 | 7.15% | 0.22亿 | 6.29% | 301.74万 | 0.86% | -0.41亿 | 11.73% | 0.16亿 | 4.58% |
| 49 | 2025-07-15 | 55.46 | -0.41% | 4.1亿 | 0.44% | -908.84万 | 2.22% | 0.12亿 | 3.05% | -0.22亿 | 5.26% | -0.57亿 | 13.95% | 0.66亿 | 16.16% |
| 50 | 2025-07-14 | 55.69 | -1.22% | 4.25亿 | 0.46% | 88.33万 | 0.21% | -713.11万 | 1.68% | 801.44万 | 1.89% | -0.24亿 | 5.63% | 0.23亿 | 5.42% |