| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 58.52 | 0.22% | 4.07亿 | 0.42% | -609.06万 | 1.5% | 125.88万 | 0.31% | -734.95万 | 1.81% | 0.27亿 | 6.61% | -0.21亿 | 5.12% |
| 2 | 2025-10-09 | 63 | -1.21% | 6.26亿 | 0.61% | -280.81万 | 0.45% | -156.76万 | 0.25% | -124.05万 | 0.2% | -0.24亿 | 3.9% | 0.27亿 | 4.35% |
| 3 | 2025-09-30 | 63.77 | 0.5% | 2.55亿 | 0.24% | 506.77万 | 1.99% | -507.45万 | 1.99% | 0.1亿 | 3.97% | 0.16亿 | 6.37% | -0.21亿 | 8.36% |
| 4 | 2025-09-29 | 63.45 | 0.08% | 4.52亿 | 0.43% | -0.75亿 | 16.6% | -397.09万 | 0.88% | -0.71亿 | 15.72% | 0.37亿 | 8.12% | 0.38亿 | 8.48% |
| 5 | 2025-09-26 | 63.4 | 2.26% | 5.55亿 | 0.53% | -0.49亿 | 8.82% | 551.28万 | 0.99% | -0.54亿 | 9.81% | 0.32亿 | 5.7% | 0.17亿 | 3.12% |
| 6 | 2025-09-25 | 62 | -0.29% | 4.11亿 | 0.4% | -0.23亿 | 5.56% | -0.48亿 | 11.67% | 0.25亿 | 6.11% | 0.15亿 | 3.67% | 778.07万 | 1.89% |
| 7 | 2025-09-24 | 62.38 | -1.66% | 5.61亿 | 0.54% | -1.01亿 | 18.04% | -0.73亿 | 13.05% | -0.28亿 | 4.99% | 0.19亿 | 3.43% | 0.82亿 | 14.6% |
| 8 | 2025-09-23 | 63.43 | 1.34% | 4.35亿 | 0.41% | 0.21亿 | 4.94% | -957.97万 | 2.2% | 0.31亿 | 7.14% | 648.58万 | 1.49% | -0.28亿 | 6.43% |
| 9 | 2025-09-22 | 62.59 | -1.28% | 5.04亿 | 0.49% | -0.35亿 | 7.02% | -93.29万 | 0.18% | -0.34亿 | 6.84% | 0.18亿 | 3.55% | 0.17亿 | 3.47% |
| 10 | 2025-09-19 | 63.4 | 0.49% | 2.52亿 | 0.24% | 0.18亿 | 7.17% | -112.9万 | 0.45% | 0.19亿 | 7.61% | 580.79万 | 2.3% | -0.24亿 | 9.47% |
| 11 | 2025-09-18 | 63.09 | -2.03% | 4.32亿 | 0.41% | -0.2亿 | 4.54% | -728.56万 | 1.69% | -0.12亿 | 2.86% | 549.94万 | 1.27% | 0.14亿 | 3.27% |
| 12 | 2025-09-17 | 64.4 | -3.01% | 7.2亿 | 0.67% | -789.61万 | 1.1% | -3.76万 | 0.01% | -785.85万 | 1.09% | -0.2亿 | 2.75% | 0.28亿 | 3.85% |
| 13 | 2025-09-16 | 66.4 | -1.41% | 5.75亿 | 0.52% | 0.44亿 | 7.65% | -0.13亿 | 2.23% | 0.57亿 | 9.88% | -0.32亿 | 5.54% | -0.12亿 | 2.11% |
| 14 | 2025-09-15 | 67.35 | 3.62% | 5.34亿 | 0.48% | -0.46亿 | 8.58% | -434.25万 | 0.81% | -0.41亿 | 7.77% | 0.53亿 | 9.89% | -695.38万 | 1.3% |
| 15 | 2025-09-12 | 65 | -1.14% | 4.71亿 | 0.43% | -0.29亿 | 6.15% | -0.29亿 | 6.19% | 18.94万 | 0.04% | 0.53亿 | 11.22% | -0.24亿 | 5.07% |
| 16 | 2025-09-11 | 65.75 | 2.3% | 4.77亿 | 0.44% | -0.63亿 | 13.18% | -0.29亿 | 6.08% | -0.34亿 | 7.09% | 0.56亿 | 11.65% | 726.44万 | 1.52% |
| 17 | 2025-09-10 | 64.27 | 0.06% | 3.1亿 | 0.29% | -413.25万 | 1.33% | -795.51万 | 2.57% | 382.27万 | 1.23% | -193.55万 | 0.62% | 606.8万 | 1.96% |
| 18 | 2025-09-09 | 64.23 | 2.44% | 9.14亿 | 0.85% | 0.13亿 | 1.39% | 0.1亿 | 1.11% | 256.47万 | 0.28% | -661.1万 | 0.72% | -607.56万 | 0.66% |
| 19 | 2025-09-08 | 62.7 | 2.57% | 4.29亿 | 0.42% | -0.1亿 | 2.36% | 0.43亿 | 9.99% | -0.53亿 | 12.35% | 479.37万 | 1.12% | 531.03万 | 1.24% |
| 20 | 2025-09-05 | 61.13 | 1.23% | 2.53亿 | 0.25% | 0.12亿 | 4.6% | 312.98万 | 1.24% | 853.58万 | 3.37% | 0.15亿 | 6.04% | -0.27亿 | 10.64% |
| 21 | 2025-09-04 | 60.39 | 0.65% | 4.32亿 | 0.43% | -0.4亿 | 9.19% | -0.12亿 | 2.73% | -0.28亿 | 6.46% | 0.28亿 | 6.44% | 0.12亿 | 2.75% |
| 22 | 2025-09-03 | 60 | -2.07% | 2.67亿 | 0.27% | -0.21亿 | 7.82% | -418.79万 | 1.57% | -0.17亿 | 6.26% | 0.29亿 | 10.84% | -805.49万 | 3.01% |
| 23 | 2025-09-02 | 61.27 | 0.82% | 3.43亿 | 0.34% | -837.4万 | 2.44% | 0.1亿 | 2.94% | -0.18亿 | 5.38% | 0.26亿 | 7.47% | -0.17亿 | 5.03% |