| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.16 | -0.09% | 4.17亿 | 2.12% | -0.1亿 | 2.47% | -580.22万 | 1.39% | -449.69万 | 1.08% | 0.2亿 | 4.87% | -0.1亿 | 2.4% |
| 2 | 2025-09-18 | 11.17 | -1.93% | 6.42亿 | 3.25% | -0.63亿 | 9.85% | -0.35亿 | 5.43% | -0.28亿 | 4.42% | 676.55万 | 1.05% | 0.57亿 | 8.8% |
| 3 | 2025-09-17 | 11.39 | -1.98% | 4.44亿 | 2.21% | -0.69亿 | 15.52% | -0.58亿 | 12.98% | -0.11亿 | 2.54% | 0.26亿 | 5.9% | 0.43亿 | 9.62% |
| 4 | 2025-09-16 | 11.62 | -0.34% | 4.29亿 | 2.11% | -0.44亿 | 10.29% | -0.16亿 | 3.84% | -0.28亿 | 6.44% | -471.81万 | 1.1% | 0.49亿 | 11.39% |
| 5 | 2025-09-15 | 11.66 | 0.09% | 3.62亿 | 1.76% | 96.35万 | 0.27% | 509.41万 | 1.41% | -413.05万 | 1.14% | -0.13亿 | 3.47% | 0.12亿 | 3.21% |
| 6 | 2025-09-12 | 11.65 | 0.17% | 4.67亿 | 2.28% | -515.63万 | 1.11% | -0.13亿 | 2.8% | 789.55万 | 1.69% | -20.73万 | 0.04% | 536.37万 | 1.15% |
| 7 | 2025-09-11 | 11.63 | 0.43% | 3.76亿 | 1.85% | -86.02万 | 0.23% | -275.83万 | 0.73% | 189.81万 | 0.51% | -0.17亿 | 4.64% | 0.18亿 | 4.87% |
| 8 | 2025-09-10 | 11.58 | -0.94% | 4.03亿 | 1.98% | -0.34亿 | 8.44% | -0.15亿 | 3.71% | -0.19亿 | 4.73% | -0.12亿 | 3.06% | 0.46亿 | 11.5% |
| 9 | 2025-09-09 | 11.69 | -0.17% | 6.39亿 | 3.1% | -0.18亿 | 2.88% | -0.18亿 | 2.78% | -64.76万 | 0.1% | -0.11亿 | 1.64% | 0.29亿 | 4.53% |
| 10 | 2025-09-08 | 11.71 | 2.63% | 7.32亿 | 3.58% | 0.12亿 | 1.65% | 0.39亿 | 5.27% | -0.26亿 | 3.62% | -0.38亿 | 5.17% | 0.26亿 | 3.52% |
| 11 | 2025-09-05 | 11.41 | 2.79% | 6.85亿 | 3.44% | 0.47亿 | 6.84% | 0.4亿 | 5.78% | 725.56万 | 1.06% | -523.75万 | 0.77% | -0.42亿 | 6.08% |
| 12 | 2025-09-04 | 11.1 | -0.45% | 5.85亿 | 2.99% | -0.45亿 | 7.61% | -0.1亿 | 1.75% | -0.34亿 | 5.86% | 0.35亿 | 6.05% | 911.38万 | 1.56% |
| 13 | 2025-09-03 | 11.15 | -2.87% | 5.55亿 | 2.79% | -0.7亿 | 12.62% | -0.33亿 | 5.96% | -0.37亿 | 6.67% | 0.32亿 | 5.7% | 0.38亿 | 6.93% |
| 14 | 2025-09-02 | 11.48 | -2.21% | 4.75亿 | 2.34% | -0.71亿 | 14.88% | -0.44亿 | 9.19% | -0.27亿 | 5.69% | 803.9万 | 1.69% | 0.63亿 | 13.19% |
| 15 | 2025-09-01 | 11.74 | 0.43% | 4.48亿 | 2.17% | -173.75万 | 0.39% | -796.6万 | 1.78% | 622.85万 | 1.39% | -0.32亿 | 7.07% | 0.33亿 | 7.46% |
| 16 | 2025-08-29 | 11.69 | 1.39% | 7.41亿 | 3.59% | 0.74亿 | 10.02% | 0.69亿 | 9.26% | 557.99万 | 0.75% | -0.33亿 | 4.39% | -0.42亿 | 5.63% |
| 17 | 2025-08-28 | 11.53 | 1.05% | 5.73亿 | 2.85% | -0.27亿 | 4.77% | -0.18亿 | 3.19% | -904.94万 | 1.58% | 0.12亿 | 2.06% | 0.16亿 | 2.72% |
| 18 | 2025-08-27 | 11.41 | -2.81% | 6.56亿 | 3.21% | -1.3亿 | 19.79% | -0.73亿 | 11.11% | -0.57亿 | 8.67% | 0.15亿 | 2.24% | 1.15亿 | 17.55% |
| 19 | 2025-08-26 | 11.74 | 1.21% | 7.93亿 | 3.84% | 0.2亿 | 2.5% | 308.55万 | 0.39% | 0.17亿 | 2.11% | -0.18亿 | 2.3% | -161万 | 0.2% |
| 20 | 2025-08-25 | 11.6 | 0.09% | 5.36亿 | 2.63% | -0.56亿 | 10.42% | -0.1亿 | 1.89% | -0.46亿 | 8.53% | 393.26万 | 0.73% | 0.52亿 | 9.69% |
| 21 | 2025-08-22 | 11.59 | 0.35% | 5.04亿 | 2.48% | -0.26亿 | 5.14% | -0.28亿 | 5.62% | 241.45万 | 0.48% | -0.42亿 | 8.28% | 0.68亿 | 13.42% |
| 22 | 2025-08-21 | 11.55 | 0.17% | 6.47亿 | 3.17% | -437.42万 | 0.68% | 109.3万 | 0.17% | -546.72万 | 0.85% | -0.12亿 | 1.78% | 0.16亿 | 2.46% |
| 23 | 2025-08-20 | 11.53 | 1.5% | 6.88亿 | 3.4% | 0.63亿 | 9.16% | 0.37亿 | 5.38% | 0.26亿 | 3.78% | 79.91万 | 0.12% | -0.64亿 | 9.28% |
| 24 | 2025-08-19 | 11.36 | 0.44% | 5.63亿 | 2.83% | -0.26亿 | 4.68% | -0.27亿 | 4.79% | 58.8万 | 0.1% | 0.15亿 | 2.61% | 0.12亿 | 2.07% |
| 25 | 2025-08-18 | 11.31 | 0.98% | 5.23亿 | 2.64% | -0.27亿 | 5.12% | 374.52万 | 0.72% | -0.31亿 | 5.84% | 316.23万 | 0.6% | 0.24亿 | 4.51% |
| 26 | 2025-08-15 | 11.2 | 0.18% | 2.7亿 | 1.37% | -0.35亿 | 12.86% | -0.34亿 | 12.75% | -27.39万 | 0.1% | 0.12亿 | 4.58% | 0.22亿 | 8.28% |
| 27 | 2025-08-14 | 11.18 | -0.8% | 3.72亿 | 1.89% | -0.19亿 | 5.16% | 362.08万 | 0.97% | -0.23亿 | 6.13% | 188.76万 | 0.51% | 0.17亿 | 4.65% |
| 28 | 2025-08-13 | 11.27 | 0% | 2.56亿 | 1.3% | -0.22亿 | 8.73% | -546.36万 | 2.13% | -0.17亿 | 6.6% | 378.92万 | 1.48% | 0.19亿 | 7.25% |
| 29 | 2025-08-12 | 11.27 | -0.7% | 2.33亿 | 1.18% | -0.12亿 | 5.35% | -0.13亿 | 5.65% | 70.05万 | 0.3% | -847.35万 | 3.64% | 0.21亿 | 8.99% |
| 30 | 2025-08-11 | 11.35 | 1.52% | 3.88亿 | 1.95% | 0.21亿 | 5.51% | 635.44万 | 1.64% | 0.15亿 | 3.88% | -821.23万 | 2.12% | -0.13亿 | 3.4% |
| 31 | 2025-08-07 | 11.22 | -0.53% | 2.33亿 | 1.18% | -0.31亿 | 13.36% | -0.1亿 | 4.41% | -0.21亿 | 8.95% | 311.33万 | 1.34% | 0.28亿 | 12.02% |
| 32 | 2025-08-06 | 11.28 | 0.09% | 2.34亿 | 1.18% | -0.21亿 | 9.12% | -0.18亿 | 7.6% | -355.78万 | 1.52% | -416.21万 | 1.78% | 0.25亿 | 10.9% |
| 33 | 2025-08-05 | 11.27 | 0.63% | 2.27亿 | 1.15% | -176.91万 | 0.78% | 814.03万 | 3.58% | -990.94万 | 4.36% | 0.11亿 | 4.99% | -956.75万 | 4.21% |
| 34 | 2025-08-04 | 11.2 | -0.09% | 1.95亿 | 0.99% | -0.1亿 | 5.16% | -261.91万 | 1.34% | -745.17万 | 3.82% | 888.61万 | 4.55% | 118.47万 | 0.61% |
| 35 | 2025-08-01 | 11.21 | 0.18% | 2.72亿 | 1.38% | -0.11亿 | 4.23% | -0.22亿 | 8.14% | 0.11亿 | 3.91% | 973.72万 | 3.58% | 175.7万 | 0.65% |
| 36 | 2025-07-31 | 11.19 | -1.67% | 5.06亿 | 2.56% | -0.65亿 | 12.87% | -0.43亿 | 8.44% | -0.22亿 | 4.43% | 0.21亿 | 4.14% | 0.44亿 | 8.73% |
| 37 | 2025-07-30 | 11.38 | -0.96% | 3.77亿 | 1.87% | -0.24亿 | 6.43% | -0.21亿 | 5.68% | -283.82万 | 0.75% | 0.1亿 | 2.78% | 0.14亿 | 3.65% |
| 38 | 2025-07-29 | 11.49 | -0.95% | 4.33亿 | 2.15% | -0.55亿 | 12.68% | -0.26亿 | 6.02% | -0.29亿 | 6.65% | 542.01万 | 1.25% | 0.49亿 | 11.43% |
| 39 | 2025-07-28 | 11.6 | -0.17% | 3.7亿 | 1.82% | -0.22亿 | 5.96% | 24.6万 | 0.07% | -0.22亿 | 6.03% | -0.18亿 | 4.77% | 0.4亿 | 10.73% |
| 40 | 2025-07-25 | 11.62 | -0.85% | 4.14亿 | 2.02% | -0.56亿 | 13.48% | -0.22亿 | 5.42% | -0.33亿 | 8.06% | 471.09万 | 1.14% | 0.51亿 | 12.34% |
| 41 | 2025-07-24 | 11.72 | 1.56% | 5.9亿 | 2.88% | -85.54万 | 0.14% | 0.13亿 | 2.21% | -0.14亿 | 2.36% | -0.13亿 | 2.24% | 0.14亿 | 2.39% |
| 42 | 2025-07-23 | 11.54 | -0.35% | 9.28亿 | 4.5% | 891.03万 | 0.96% | 157.63万 | 0.17% | 733.4万 | 0.79% | -0.11亿 | 1.22% | 237.14万 | 0.26% |
| 43 | 2025-07-22 | 11.58 | 0.87% | 5.96亿 | 2.95% | 0.16亿 | 2.75% | 0.18亿 | 2.95% | -118.38万 | 0.2% | -0.29亿 | 4.79% | 0.12亿 | 2.05% |
| 44 | 2025-07-21 | 11.48 | 1.95% | 8.99亿 | 4.44% | 0.58亿 | 6.49% | 0.43亿 | 4.78% | 0.15亿 | 1.71% | -597.42万 | 0.66% | -0.52亿 | 5.82% |
| 45 | 2025-07-18 | 11.26 | 0% | 2.48亿 | 1.25% | 198.76万 | 0.8% | 0.14亿 | 5.75% | -0.12亿 | 4.94% | -0.11亿 | 4.37% | 883.61万 | 3.57% |
| 46 | 2025-07-17 | 11.26 | 0% | 2.14亿 | 1.08% | -809.88万 | 3.78% | -334.13万 | 1.56% | -475.75万 | 2.22% | -0.11亿 | 5.03% | 0.19亿 | 8.81% |
| 47 | 2025-07-16 | 11.26 | -0.09% | 2.04亿 | 1.03% | -536.25万 | 2.63% | -310.08万 | 1.52% | -226.18万 | 1.11% | -0.11亿 | 5.15% | 0.16亿 | 7.78% |
| 48 | 2025-07-15 | 11.27 | -1.23% | 3.43亿 | 1.73% | -0.26亿 | 7.45% | -42.47万 | 0.12% | -0.25亿 | 7.32% | -0.17亿 | 4.94% | 0.42亿 | 12.39% |
| 49 | 2025-07-14 | 11.41 | 0.53% | 4.03亿 | 2% | 0.27亿 | 6.61% | 0.2亿 | 5% | 648.3万 | 1.61% | -0.13亿 | 3.25% | -0.14亿 | 3.36% |
| 50 | 2025-07-11 | 11.35 | 0.8% | 4.05亿 | 2.03% | 0.23亿 | 5.7% | 0.23亿 | 5.63% | 25.58万 | 0.06% | -0.17亿 | 4.24% | -591.48万 | 1.46% |