| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.96 | 1.2% | 3.42亿 | 1.67% | -0.29亿 | 8.45% | -0.12亿 | 3.62% | -0.17亿 | 4.84% | -0.14亿 | 4.08% | 0.43亿 | 12.54% |
| 2 | 2025-09-30 | 10.83 | 1.88% | 4.42亿 | 2.16% | 0.34亿 | 7.66% | 0.32亿 | 7.23% | 189.04万 | 0.43% | 367.21万 | 0.83% | -0.37亿 | 8.49% |
| 3 | 2025-09-29 | 10.63 | 1.05% | 2.82亿 | 1.42% | 825.92万 | 2.93% | -155.72万 | 0.55% | 981.63万 | 3.49% | -0.19亿 | 6.79% | 0.11亿 | 3.86% |
| 4 | 2025-09-26 | 10.52 | -0.85% | 2.28亿 | 1.14% | -35.3万 | 0.15% | 286.09万 | 1.26% | -321.39万 | 1.41% | -588.79万 | 2.58% | 624.09万 | 2.74% |
| 5 | 2025-09-25 | 10.61 | -1.12% | 2.55亿 | 1.27% | -0.23亿 | 8.9% | -0.13亿 | 5.07% | -976.46万 | 3.83% | -158.15万 | 0.62% | 0.24亿 | 9.52% |
| 6 | 2025-09-24 | 10.73 | 1.04% | 2.52亿 | 1.25% | 0.11亿 | 4.45% | 0.22亿 | 8.68% | -0.11亿 | 4.22% | -383.23万 | 1.52% | -738.49万 | 2.93% |
| 7 | 2025-09-23 | 10.62 | -3.8% | 5.76亿 | 2.87% | -0.97亿 | 16.89% | -0.69亿 | 12.04% | -0.28亿 | 4.86% | 0.45亿 | 7.86% | 0.52亿 | 9.03% |
| 8 | 2025-09-22 | 11.04 | -1.08% | 4.05亿 | 1.95% | -0.41亿 | 10.15% | -0.33亿 | 8.07% | -841.72万 | 2.08% | 0.34亿 | 8.43% | 694.67万 | 1.72% |
| 9 | 2025-09-19 | 11.16 | -0.09% | 4.17亿 | 2.12% | -0.1亿 | 2.47% | -580.22万 | 1.39% | -449.69万 | 1.08% | 0.2亿 | 4.87% | -0.1亿 | 2.4% |
| 10 | 2025-09-18 | 11.17 | -1.93% | 6.42亿 | 3.25% | -0.63亿 | 9.85% | -0.35亿 | 5.43% | -0.28亿 | 4.42% | 676.55万 | 1.05% | 0.57亿 | 8.8% |
| 11 | 2025-09-17 | 11.39 | -1.98% | 4.44亿 | 2.21% | -0.69亿 | 15.52% | -0.58亿 | 12.98% | -0.11亿 | 2.54% | 0.26亿 | 5.9% | 0.43亿 | 9.62% |
| 12 | 2025-09-16 | 11.62 | -0.34% | 4.29亿 | 2.11% | -0.44亿 | 10.29% | -0.16亿 | 3.84% | -0.28亿 | 6.44% | -471.81万 | 1.1% | 0.49亿 | 11.39% |
| 13 | 2025-09-15 | 11.66 | 0.09% | 3.62亿 | 1.76% | 96.35万 | 0.27% | 509.41万 | 1.41% | -413.05万 | 1.14% | -0.13亿 | 3.47% | 0.12亿 | 3.21% |
| 14 | 2025-09-12 | 11.65 | 0.17% | 4.67亿 | 2.28% | -515.63万 | 1.11% | -0.13亿 | 2.8% | 789.55万 | 1.69% | -20.73万 | 0.04% | 536.37万 | 1.15% |
| 15 | 2025-09-11 | 11.63 | 0.43% | 3.76亿 | 1.85% | -86.02万 | 0.23% | -275.83万 | 0.73% | 189.81万 | 0.51% | -0.17亿 | 4.64% | 0.18亿 | 4.87% |
| 16 | 2025-09-10 | 11.58 | -0.94% | 4.03亿 | 1.98% | -0.34亿 | 8.44% | -0.15亿 | 3.71% | -0.19亿 | 4.73% | -0.12亿 | 3.06% | 0.46亿 | 11.5% |
| 17 | 2025-09-09 | 11.69 | -0.17% | 6.39亿 | 3.1% | -0.18亿 | 2.88% | -0.18亿 | 2.78% | -64.76万 | 0.1% | -0.11亿 | 1.64% | 0.29亿 | 4.53% |
| 18 | 2025-09-08 | 11.71 | 2.63% | 7.32亿 | 3.58% | 0.12亿 | 1.65% | 0.39亿 | 5.27% | -0.26亿 | 3.62% | -0.38亿 | 5.17% | 0.26亿 | 3.52% |
| 19 | 2025-09-05 | 11.41 | 2.79% | 6.85亿 | 3.44% | 0.47亿 | 6.84% | 0.4亿 | 5.78% | 725.56万 | 1.06% | -523.75万 | 0.77% | -0.42亿 | 6.08% |
| 20 | 2025-09-04 | 11.1 | -0.45% | 5.85亿 | 2.99% | -0.45亿 | 7.61% | -0.1亿 | 1.75% | -0.34亿 | 5.86% | 0.35亿 | 6.05% | 911.38万 | 1.56% |
| 21 | 2025-09-03 | 11.15 | -2.87% | 5.55亿 | 2.79% | -0.7亿 | 12.62% | -0.33亿 | 5.96% | -0.37亿 | 6.67% | 0.32亿 | 5.7% | 0.38亿 | 6.93% |
| 22 | 2025-09-02 | 11.48 | -2.21% | 4.75亿 | 2.34% | -0.71亿 | 14.88% | -0.44亿 | 9.19% | -0.27亿 | 5.69% | 803.9万 | 1.69% | 0.63亿 | 13.19% |