| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.04 | 0.82% | 1.11亿 | 2.7% | -192.75万 | 1.74% | -26.93万 | 0.24% | -165.82万 | 1.5% | -962.94万 | 8.68% | 0.12亿 | 10.42% |
| 2 | 2025-09-23 | 10.95 | -6.33% | 3.19亿 | 7.79% | -0.13亿 | 4.02% | 594.97万 | 1.87% | -0.19亿 | 5.89% | -0.2亿 | 6.41% | 0.33亿 | 10.43% |
| 3 | 2025-09-22 | 11.69 | -0.93% | 1.61亿 | 3.7% | -0.15亿 | 9.19% | -547.49万 | 3.39% | -935.18万 | 5.79% | -711万 | 4.41% | 0.22亿 | 13.59% |
| 4 | 2025-09-19 | 11.8 | -0.67% | 1.96亿 | 4.4% | -910.9万 | 4.65% | -19.39万 | 0.1% | -891.51万 | 4.55% | -0.11亿 | 5.7% | 0.2亿 | 10.36% |
| 5 | 2025-09-18 | 11.88 | -2.62% | 3.58亿 | 7.9% | -602万 | 1.68% | 0.1亿 | 2.9% | -0.16亿 | 4.58% | -0.2亿 | 5.49% | 0.26亿 | 7.17% |
| 6 | 2025-09-17 | 12.2 | -1.37% | 2.65亿 | 5.78% | -574.34万 | 2.17% | -30.59万 | 0.12% | -543.76万 | 2.05% | -0.17亿 | 6.39% | 0.23亿 | 8.55% |
| 7 | 2025-09-16 | 12.37 | 0.57% | 3.16亿 | 6.86% | -221.13万 | 0.7% | -38.64万 | 0.12% | -182.49万 | 0.58% | 523.5万 | 1.66% | -302.37万 | 0.96% |
| 8 | 2025-09-15 | 12.3 | -4.95% | 5.28亿 | 11.22% | -0.26亿 | 4.9% | -0.17亿 | 3.15% | -922.74万 | 1.75% | -0.16亿 | 3.04% | 0.42亿 | 7.94% |
| 9 | 2025-09-12 | 12.94 | 0.94% | 9亿 | 19.04% | -421.75万 | 0.47% | 718.92万 | 0.8% | -0.11亿 | 1.27% | -967.26万 | 1.07% | 0.14亿 | 1.54% |
| 10 | 2025-09-11 | 12.82 | 3.22% | 10.74亿 | 22.17% | -0.9亿 | 8.4% | -0.24亿 | 2.19% | -0.67亿 | 6.2% | 126.37万 | 0.12% | 0.89亿 | 8.28% |
| 11 | 2025-09-10 | 12.42 | 10.01% | 4.06亿 | 8.97% | 1.62亿 | 39.78% | 1.74亿 | 42.83% | -0.12亿 | 3.05% | -0.75亿 | 18.36% | -0.87亿 | 21.42% |
| 12 | 2025-09-09 | 11.29 | -2.67% | 1.65亿 | 3.87% | -0.13亿 | 7.84% | -686.38万 | 4.15% | -609.17万 | 3.69% | -601万 | 3.64% | 0.19亿 | 11.47% |
| 13 | 2025-09-08 | 11.6 | -1.69% | 1.93亿 | 4.44% | -0.27亿 | 14.16% | -548.29万 | 2.84% | -0.22亿 | 11.32% | -502.01万 | 2.6% | 0.32亿 | 16.76% |
| 14 | 2025-09-05 | 11.8 | 3.42% | 2.67亿 | 6.14% | -298.66万 | 1.12% | -540.65万 | 2.02% | 242万 | 0.91% | -0.22亿 | 8.34% | 0.25亿 | 9.46% |
| 15 | 2025-09-04 | 11.41 | -5.62% | 3.55亿 | 8.08% | -0.34亿 | 9.55% | -0.26亿 | 7.28% | -804万 | 2.26% | 0.15亿 | 4.15% | 0.19亿 | 5.4% |
| 16 | 2025-09-03 | 12.09 | 2.2% | 4.42亿 | 9.73% | 0.3亿 | 6.87% | 0.15亿 | 3.33% | 0.16亿 | 3.54% | 38.98万 | 0.09% | -0.31亿 | 6.96% |
| 17 | 2025-09-02 | 11.83 | -3.59% | 2.87亿 | 6.46% | -0.22亿 | 7.58% | -705.65万 | 2.46% | -0.15亿 | 5.12% | -0.12亿 | 4.11% | 0.34亿 | 11.68% |
| 18 | 2025-09-01 | 12.27 | 4.43% | 3.93亿 | 8.69% | -98.99万 | 0.25% | 172.62万 | 0.44% | -271.61万 | 0.69% | -0.14亿 | 3.62% | 0.15亿 | 3.87% |
| 19 | 2025-08-29 | 11.75 | -6.45% | 4.44亿 | 9.93% | -0.46亿 | 10.39% | -767.74万 | 1.73% | -0.38亿 | 8.66% | -0.27亿 | 6.02% | 0.73亿 | 16.41% |
| 20 | 2025-08-28 | 12.56 | -3.01% | 6.61亿 | 13.95% | -0.77亿 | 11.7% | -0.35亿 | 5.24% | -0.43亿 | 6.46% | 771.34万 | 1.17% | 0.7亿 | 10.53% |
| 21 | 2025-08-27 | 12.95 | 2.78% | 10.05亿 | 21.05% | 612.67万 | 0.61% | 486.07万 | 0.48% | 126.6万 | 0.13% | 993.59万 | 0.99% | -0.16亿 | 1.6% |
| 22 | 2025-08-26 | 12.6 | 4.05% | 7.56亿 | 16.28% | 0.4亿 | 5.25% | 0.32亿 | 4.29% | 731.06万 | 0.97% | 166.76万 | 0.22% | -0.41亿 | 5.47% |
| 23 | 2025-08-25 | 12.11 | 0.92% | 3.57亿 | 7.92% | -481.89万 | 1.35% | -268.28万 | 0.75% | -213.61万 | 0.6% | 0.12亿 | 3.32% | -704.65万 | 1.97% |
| 24 | 2025-08-22 | 12 | 0.5% | 2.6亿 | 5.81% | -0.11亿 | 4.35% | -0.12亿 | 4.61% | 68.2万 | 0.26% | -282.94万 | 1.09% | 0.14亿 | 5.44% |
| 25 | 2025-08-21 | 11.94 | -1.89% | 3.19亿 | 7.12% | -0.57亿 | 17.83% | -0.32亿 | 9.92% | -0.25亿 | 7.91% | 702.76万 | 2.21% | 0.5亿 | 15.63% |
| 26 | 2025-08-20 | 12.17 | 0.58% | 3.37亿 | 7.48% | 842.56万 | 2.5% | 0.2亿 | 5.79% | -0.11亿 | 3.3% | -0.27亿 | 7.99% | 0.19亿 | 5.49% |
| 27 | 2025-08-19 | 12.1 | -0.08% | 4.25亿 | 9.38% | -892.3万 | 2.1% | -98.41万 | 0.23% | -793.89万 | 1.87% | -0.37亿 | 8.63% | 0.46亿 | 10.73% |
| 28 | 2025-08-18 | 12.11 | 1.34% | 6.03亿 | 13.28% | -818.81万 | 1.36% | -930.42万 | 1.54% | 111.6万 | 0.19% | -0.18亿 | 2.9% | 0.26亿 | 4.26% |
| 29 | 2025-08-15 | 11.95 | 2.05% | 6.16亿 | 13.87% | -0.24亿 | 3.91% | -0.14亿 | 2.25% | -0.1亿 | 1.66% | -624.12万 | 1.01% | 0.3亿 | 4.92% |
| 30 | 2025-08-14 | 11.71 | -8.59% | 9.18亿 | 20.4% | -0.87亿 | 9.52% | -0.37亿 | 4% | -0.51亿 | 5.52% | -0.34亿 | 3.74% | 1.22亿 | 13.27% |
| 31 | 2025-08-13 | 12.81 | -5.67% | 11.87亿 | 24.24% | -0.43亿 | 3.59% | -901.57万 | 0.76% | -0.34亿 | 2.83% | -0.2亿 | 1.69% | 0.63亿 | 5.28% |
| 32 | 2025-08-12 | 13.58 | -6.28% | 15.45亿 | 28.84% | -2.15亿 | 13.94% | -0.93亿 | 6% | -1.23亿 | 7.94% | -205.77万 | 0.13% | 2.17亿 | 14.07% |
| 33 | 2025-08-11 | 14.49 | -3.14% | 14.71亿 | 27.53% | -0.14亿 | 0.92% | 478.41万 | 0.33% | -0.18亿 | 1.25% | -0.63亿 | 4.28% | 0.77亿 | 5.21% |
| 34 | 2025-08-07 | 13.6 | 10.03% | 11.57亿 | 23.24% | -0.45亿 | 3.9% | 0.28亿 | 2.44% | -0.73亿 | 6.34% | -0.32亿 | 2.76% | 0.77亿 | 6.65% |
| 35 | 2025-08-06 | 12.36 | 9.96% | 6.78亿 | 14.78% | -0.43亿 | 6.32% | -417.14万 | 0.62% | -0.39亿 | 5.71% | 900.44万 | 1.33% | 0.34亿 | 4.99% |
| 36 | 2025-08-05 | 11.24 | 9.98% | 4.51亿 | 11.06% | 1.42亿 | 31.56% | 1.84亿 | 40.9% | -0.42亿 | 9.34% | -0.74亿 | 16.38% | -0.68亿 | 15.18% |
| 37 | 2025-08-04 | 10.22 | 1.89% | 2.05亿 | 5.43% | 0.27亿 | 13.21% | -73.56万 | 0.36% | 0.28亿 | 13.56% | -677.35万 | 3.3% | -0.2亿 | 9.91% |
| 38 | 2025-08-01 | 10.03 | 3.3% | 2.01亿 | 5.44% | 0.37亿 | 18.36% | 0.15亿 | 7.26% | 0.22亿 | 11.1% | -0.13亿 | 6.58% | -0.24亿 | 11.77% |
| 39 | 2025-07-31 | 9.71 | 0.31% | 1.5亿 | 4.07% | -101.99万 | 0.68% | -111.87万 | 0.75% | 9.88万 | 0.07% | -170.79万 | 1.14% | 272.78万 | 1.82% |
| 40 | 2025-07-30 | 9.68 | -1.83% | 0.89亿 | 2.45% | -856.71万 | 9.64% | -28.01万 | 0.32% | -828.69万 | 9.32% | 241.39万 | 2.72% | 615.32万 | 6.92% |
| 41 | 2025-07-29 | 9.86 | 0.72% | 1.11亿 | 3.02% | 744.15万 | 6.71% | 305.33万 | 2.75% | 438.83万 | 3.96% | -499.31万 | 4.5% | -244.84万 | 2.21% |
| 42 | 2025-07-28 | 9.79 | 1.24% | 1.27亿 | 3.46% | 0.11亿 | 8.68% | 688.57万 | 5.43% | 412.82万 | 3.25% | -113.52万 | 0.89% | -987.86万 | 7.78% |
| 43 | 2025-07-25 | 9.67 | 2.11% | 1.14亿 | 3.16% | 0.18亿 | 16.23% | 0.11亿 | 9.27% | 792.44万 | 6.96% | -437.35万 | 3.84% | -0.14亿 | 12.39% |
| 44 | 2025-07-24 | 9.47 | 0.85% | 0.51亿 | 1.45% | -434.23万 | 8.48% | 188.8万 | 3.69% | -623.03万 | 12.17% | -186.24万 | 3.64% | 620.47万 | 12.12% |
| 45 | 2025-07-23 | 9.39 | -1.78% | 0.82亿 | 2.32% | -0.11亿 | 13.68% | -298.03万 | 3.63% | -824.77万 | 10.05% | -62.1万 | 0.76% | 0.12亿 | 14.43% |
| 46 | 2025-07-22 | 9.56 | -1.24% | 0.85亿 | 2.37% | -0.1亿 | 12.17% | -9.74万 | 0.11% | -0.1亿 | 12.06% | 405.81万 | 4.79% | 626万 | 7.39% |
| 47 | 2025-07-21 | 9.68 | 0.21% | 0.77亿 | 2.14% | -487.13万 | 6.3% | -234.84万 | 3.04% | -252.29万 | 3.26% | -33.9万 | 0.44% | 521.03万 | 6.74% |
| 48 | 2025-07-18 | 9.66 | -0.51% | 0.83亿 | 2.29% | -328.49万 | 3.96% | 262.63万 | 3.16% | -591.12万 | 7.12% | 636.41万 | 7.67% | -307.92万 | 3.71% |
| 49 | 2025-07-17 | 9.71 | 1.04% | 0.76亿 | 2.1% | -235.37万 | 3.09% | 0万 | 0% | -235.37万 | 3.09% | 59.57万 | 0.78% | 175.81万 | 2.31% |
| 50 | 2025-07-16 | 9.61 | 0.95% | 0.83亿 | 2.3% | -441.92万 | 5.34% | 0万 | 0% | -441.92万 | 5.34% | -215.1万 | 2.6% | 657.02万 | 7.93% |