| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.12 | -0.27% | 0.83亿 | 2.01% | -994.83万 | 11.94% | 157.09万 | 1.89% | -0.12亿 | 13.82% | -77.46万 | 0.93% | 0.11亿 | 12.87% |
| 2 | 2025-10-09 | 11.04 | 1.85% | 1.44亿 | 3.52% | -221.4万 | 1.53% | -212.84万 | 1.48% | -8.56万 | 0.06% | -757.51万 | 5.25% | 978.91万 | 6.78% |
| 3 | 2025-09-30 | 10.84 | 0.84% | 1.73亿 | 4.23% | 0.19亿 | 10.69% | 654.82万 | 3.78% | 0.12亿 | 6.91% | 0.11亿 | 6.15% | -0.29亿 | 16.84% |
| 4 | 2025-09-29 | 10.75 | 0.37% | 1.05亿 | 2.62% | -515.49万 | 4.93% | 76.56万 | 0.73% | -592.05万 | 5.66% | 34.56万 | 0.33% | 480.93万 | 4.6% |
| 5 | 2025-09-26 | 10.71 | -2.37% | 1.04亿 | 2.57% | -765.96万 | 7.4% | -58.6万 | 0.57% | -707.36万 | 6.83% | -697.78万 | 6.74% | 0.15亿 | 14.13% |
| 6 | 2025-09-25 | 10.97 | -1.08% | 1.28亿 | 3.1% | -0.19亿 | 14.99% | -0.11亿 | 8.49% | -830.57万 | 6.5% | -373.42万 | 2.92% | 0.23亿 | 17.91% |
| 7 | 2025-09-24 | 11.09 | 1.28% | 1.55亿 | 3.77% | -424.21万 | 2.73% | -299.97万 | 1.93% | -124.24万 | 0.8% | -0.14亿 | 8.96% | 0.18亿 | 11.69% |
| 8 | 2025-09-23 | 10.95 | -6.33% | 3.19亿 | 7.79% | -0.13亿 | 4.02% | 594.97万 | 1.87% | -0.19亿 | 5.89% | -0.2亿 | 6.41% | 0.33亿 | 10.43% |
| 9 | 2025-09-22 | 11.69 | -0.93% | 1.61亿 | 3.7% | -0.15亿 | 9.19% | -547.49万 | 3.39% | -935.18万 | 5.79% | -711万 | 4.41% | 0.22亿 | 13.59% |
| 10 | 2025-09-19 | 11.8 | -0.67% | 1.96亿 | 4.4% | -910.9万 | 4.65% | -19.39万 | 0.1% | -891.51万 | 4.55% | -0.11亿 | 5.7% | 0.2亿 | 10.36% |
| 11 | 2025-09-18 | 11.88 | -2.62% | 3.58亿 | 7.9% | -602万 | 1.68% | 0.1亿 | 2.9% | -0.16亿 | 4.58% | -0.2亿 | 5.49% | 0.26亿 | 7.17% |
| 12 | 2025-09-17 | 12.2 | -1.37% | 2.65亿 | 5.78% | -574.34万 | 2.17% | -30.59万 | 0.12% | -543.76万 | 2.05% | -0.17亿 | 6.39% | 0.23亿 | 8.55% |
| 13 | 2025-09-16 | 12.37 | 0.57% | 3.16亿 | 6.86% | -221.13万 | 0.7% | -38.64万 | 0.12% | -182.49万 | 0.58% | 523.5万 | 1.66% | -302.37万 | 0.96% |
| 14 | 2025-09-15 | 12.3 | -4.95% | 5.28亿 | 11.22% | -0.26亿 | 4.9% | -0.17亿 | 3.15% | -922.74万 | 1.75% | -0.16亿 | 3.04% | 0.42亿 | 7.94% |
| 15 | 2025-09-12 | 12.94 | 0.94% | 9亿 | 19.04% | -421.75万 | 0.47% | 718.92万 | 0.8% | -0.11亿 | 1.27% | -967.26万 | 1.07% | 0.14亿 | 1.54% |
| 16 | 2025-09-11 | 12.82 | 3.22% | 10.74亿 | 22.17% | -0.9亿 | 8.4% | -0.24亿 | 2.19% | -0.67亿 | 6.2% | 126.37万 | 0.12% | 0.89亿 | 8.28% |
| 17 | 2025-09-10 | 12.42 | 10.01% | 4.06亿 | 8.97% | 1.62亿 | 39.78% | 1.74亿 | 42.83% | -0.12亿 | 3.05% | -0.75亿 | 18.36% | -0.87亿 | 21.42% |
| 18 | 2025-09-09 | 11.29 | -2.67% | 1.65亿 | 3.87% | -0.13亿 | 7.84% | -686.38万 | 4.15% | -609.17万 | 3.69% | -601万 | 3.64% | 0.19亿 | 11.47% |
| 19 | 2025-09-08 | 11.6 | -1.69% | 1.93亿 | 4.44% | -0.27亿 | 14.16% | -548.29万 | 2.84% | -0.22亿 | 11.32% | -502.01万 | 2.6% | 0.32亿 | 16.76% |
| 20 | 2025-09-05 | 11.8 | 3.42% | 2.67亿 | 6.14% | -298.66万 | 1.12% | -540.65万 | 2.02% | 242万 | 0.91% | -0.22亿 | 8.34% | 0.25亿 | 9.46% |
| 21 | 2025-09-04 | 11.41 | -5.62% | 3.55亿 | 8.08% | -0.34亿 | 9.55% | -0.26亿 | 7.28% | -804万 | 2.26% | 0.15亿 | 4.15% | 0.19亿 | 5.4% |
| 22 | 2025-09-03 | 12.09 | 2.2% | 4.42亿 | 9.73% | 0.3亿 | 6.87% | 0.15亿 | 3.33% | 0.16亿 | 3.54% | 38.98万 | 0.09% | -0.31亿 | 6.96% |
| 23 | 2025-09-02 | 11.83 | -3.59% | 2.87亿 | 6.46% | -0.22亿 | 7.58% | -705.65万 | 2.46% | -0.15亿 | 5.12% | -0.12亿 | 4.11% | 0.34亿 | 11.68% |