| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 2.86 | 0.7% | 0.76亿 | 1.98% | 548.75万 | 7.25% | -249.42万 | 3.3% | 798.17万 | 10.55% | -317.87万 | 4.2% | -230.88万 | 3.05% |
| 2 | 2025-10-14 | 2.84 | 0% | 1.31亿 | 3.42% | 819.44万 | 6.25% | 311.16万 | 2.37% | 508.28万 | 3.87% | -765.25万 | 5.83% | -54.19万 | 0.41% |
| 3 | 2025-10-09 | 2.82 | -2.08% | 1.44亿 | 3.85% | -353.01万 | 2.44% | -362.93万 | 2.51% | 9.92万 | 0.07% | 0.18亿 | 12.2% | -0.14亿 | 9.76% |
| 4 | 2025-09-30 | 2.88 | 1.41% | 0.86亿 | 2.24% | 267.9万 | 3.13% | -177.74万 | 2.08% | 445.65万 | 5.21% | -81.31万 | 0.95% | -186.6万 | 2.18% |
| 5 | 2025-09-29 | 2.84 | 0.35% | 1.05亿 | 2.79% | -345.51万 | 3.29% | -213.67万 | 2.04% | -131.84万 | 1.26% | 183.53万 | 1.75% | 161.97万 | 1.54% |
| 6 | 2025-09-26 | 2.83 | 0.35% | 1.09亿 | 2.87% | 193.92万 | 1.78% | 816.91万 | 7.48% | -622.99万 | 5.71% | -454.68万 | 4.17% | 260.76万 | 2.39% |
| 7 | 2025-09-25 | 2.82 | -1.74% | 1.18亿 | 3.11% | -843.59万 | 7.14% | -671.12万 | 5.68% | -172.47万 | 1.46% | 366.92万 | 3.1% | 476.67万 | 4.03% |
| 8 | 2025-09-24 | 2.87 | 1.77% | 1.44亿 | 3.77% | 0.16亿 | 11.32% | -41.6万 | 0.29% | 0.17亿 | 11.6% | -490.15万 | 3.41% | -0.11亿 | 7.9% |
| 9 | 2025-09-23 | 2.82 | -5.05% | 1.99亿 | 5.27% | 41.61万 | 0.21% | 540.58万 | 2.71% | -498.97万 | 2.5% | 368.24万 | 1.85% | -409.85万 | 2.06% |
| 10 | 2025-09-22 | 2.97 | -1.33% | 1.26亿 | 3.2% | 573.13万 | 4.56% | 882.69万 | 7.03% | -309.57万 | 2.47% | -508.09万 | 4.05% | -65.04万 | 0.52% |
| 11 | 2025-09-19 | 3.01 | -1.95% | 2.1亿 | 5.23% | -246.99万 | 1.18% | -30.79万 | 0.15% | -216.2万 | 1.03% | -904.38万 | 4.31% | 0.12亿 | 5.49% |
| 12 | 2025-09-18 | 3.07 | -3.46% | 2.12亿 | 5.07% | -0.18亿 | 8.27% | -519.03万 | 2.45% | -0.12亿 | 5.82% | -787.28万 | 3.72% | 0.25亿 | 11.98% |
| 13 | 2025-09-17 | 3.18 | -1.24% | 2.04亿 | 4.83% | -0.2亿 | 9.77% | -922.1万 | 4.51% | -0.11亿 | 5.26% | -0.12亿 | 5.75% | 0.32亿 | 15.52% |
| 14 | 2025-09-16 | 3.22 | 1.58% | 2.36亿 | 5.51% | -0.18亿 | 7.69% | 95.92万 | 0.41% | -0.19亿 | 8.1% | -239.1万 | 1.01% | 0.21亿 | 8.7% |
| 15 | 2025-09-15 | 3.17 | -2.46% | 2.88亿 | 6.81% | -0.23亿 | 8.14% | 655.8万 | 2.28% | -0.3亿 | 10.43% | -496.18万 | 1.73% | 0.28亿 | 9.87% |
| 16 | 2025-09-12 | 3.25 | 1.88% | 3.24亿 | 7.47% | 546.96万 | 1.69% | 407.65万 | 1.26% | 139.31万 | 0.43% | -0.11亿 | 3.37% | 544.04万 | 1.68% |
| 17 | 2025-09-11 | 3.19 | 2.9% | 3.56亿 | 8.4% | 733.26万 | 2.06% | 370.49万 | 1.04% | 362.77万 | 1.02% | -392.7万 | 1.1% | -340.56万 | 0.96% |
| 18 | 2025-09-10 | 3.1 | 1.64% | 3.22亿 | 7.81% | -0.4亿 | 12.41% | -495.53万 | 1.54% | -0.35亿 | 10.87% | -91.11万 | 0.28% | 0.41亿 | 12.69% |
| 19 | 2025-09-09 | 3.05 | 1.67% | 3.61亿 | 8.83% | -614.34万 | 1.7% | -0.14亿 | 3.78% | 751.68万 | 2.08% | -137.65万 | 0.38% | 751.98万 | 2.08% |
| 20 | 2025-09-08 | 3 | 4.53% | 3.46亿 | 8.58% | -952.01万 | 2.75% | -0.19亿 | 5.36% | 905.85万 | 2.61% | -576.34万 | 1.66% | 0.15亿 | 4.41% |
| 21 | 2025-09-05 | 2.87 | 1.06% | 1.52亿 | 4.04% | 347.66万 | 2.28% | 905.4万 | 5.94% | -557.74万 | 3.66% | -278.45万 | 1.83% | -69.22万 | 0.45% |
| 22 | 2025-09-04 | 2.84 | 0.71% | 2.1亿 | 5.48% | -387.76万 | 1.85% | -12.69万 | 0.06% | -375.06万 | 1.79% | -0.14亿 | 6.82% | 0.18亿 | 8.67% |
| 23 | 2025-09-03 | 2.82 | -6% | 3.57亿 | 9.29% | -0.4亿 | 11.29% | -0.45亿 | 12.65% | 486.39万 | 1.36% | 0.33亿 | 9.31% | 704.79万 | 1.97% |
| 24 | 2025-09-02 | 3 | 7.53% | 4.98亿 | 12.56% | 1.27亿 | 25.49% | 0.97亿 | 19.44% | 0.3亿 | 6.05% | -0.5亿 | 10.06% | -0.77亿 | 15.43% |