| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.97 | -1.33% | 1.26亿 | 3.2% | 573.13万 | 4.56% | 882.69万 | 7.03% | -309.57万 | 2.47% | -508.09万 | 4.05% | -65.04万 | 0.52% |
| 2 | 2025-09-19 | 3.01 | -1.95% | 2.1亿 | 5.23% | -246.99万 | 1.18% | -30.79万 | 0.15% | -216.2万 | 1.03% | -904.38万 | 4.31% | 0.12亿 | 5.49% |
| 3 | 2025-09-18 | 3.07 | -3.46% | 2.12亿 | 5.07% | -0.18亿 | 8.27% | -519.03万 | 2.45% | -0.12亿 | 5.82% | -787.28万 | 3.72% | 0.25亿 | 11.98% |
| 4 | 2025-09-17 | 3.18 | -1.24% | 2.04亿 | 4.83% | -0.2亿 | 9.77% | -922.1万 | 4.51% | -0.11亿 | 5.26% | -0.12亿 | 5.75% | 0.32亿 | 15.52% |
| 5 | 2025-09-16 | 3.22 | 1.58% | 2.36亿 | 5.51% | -0.18亿 | 7.69% | 95.92万 | 0.41% | -0.19亿 | 8.1% | -239.1万 | 1.01% | 0.21亿 | 8.7% |
| 6 | 2025-09-15 | 3.17 | -2.46% | 2.88亿 | 6.81% | -0.23亿 | 8.14% | 655.8万 | 2.28% | -0.3亿 | 10.43% | -496.18万 | 1.73% | 0.28亿 | 9.87% |
| 7 | 2025-09-12 | 3.25 | 1.88% | 3.24亿 | 7.47% | 546.96万 | 1.69% | 407.65万 | 1.26% | 139.31万 | 0.43% | -0.11亿 | 3.37% | 544.04万 | 1.68% |
| 8 | 2025-09-11 | 3.19 | 2.9% | 3.56亿 | 8.4% | 733.26万 | 2.06% | 370.49万 | 1.04% | 362.77万 | 1.02% | -392.7万 | 1.1% | -340.56万 | 0.96% |
| 9 | 2025-09-10 | 3.1 | 1.64% | 3.22亿 | 7.81% | -0.4亿 | 12.41% | -495.53万 | 1.54% | -0.35亿 | 10.87% | -91.11万 | 0.28% | 0.41亿 | 12.69% |
| 10 | 2025-09-09 | 3.05 | 1.67% | 3.61亿 | 8.83% | -614.34万 | 1.7% | -0.14亿 | 3.78% | 751.68万 | 2.08% | -137.65万 | 0.38% | 751.98万 | 2.08% |
| 11 | 2025-09-08 | 3 | 4.53% | 3.46亿 | 8.58% | -952.01万 | 2.75% | -0.19亿 | 5.36% | 905.85万 | 2.61% | -576.34万 | 1.66% | 0.15亿 | 4.41% |
| 12 | 2025-09-05 | 2.87 | 1.06% | 1.52亿 | 4.04% | 347.66万 | 2.28% | 905.4万 | 5.94% | -557.74万 | 3.66% | -278.45万 | 1.83% | -69.22万 | 0.45% |
| 13 | 2025-09-04 | 2.84 | 0.71% | 2.1亿 | 5.48% | -387.76万 | 1.85% | -12.69万 | 0.06% | -375.06万 | 1.79% | -0.14亿 | 6.82% | 0.18亿 | 8.67% |
| 14 | 2025-09-03 | 2.82 | -6% | 3.57亿 | 9.29% | -0.4亿 | 11.29% | -0.45亿 | 12.65% | 486.39万 | 1.36% | 0.33亿 | 9.31% | 704.79万 | 1.97% |
| 15 | 2025-09-02 | 3 | 7.53% | 4.98亿 | 12.56% | 1.27亿 | 25.49% | 0.97亿 | 19.44% | 0.3亿 | 6.05% | -0.5亿 | 10.06% | -0.77亿 | 15.43% |
| 16 | 2025-09-01 | 2.79 | -0.71% | 1.01亿 | 2.71% | -265.89万 | 2.63% | -478.48万 | 4.73% | 212.58万 | 2.1% | 390.88万 | 3.87% | -124.99万 | 1.24% |
| 17 | 2025-08-29 | 2.81 | -0.35% | 1.01亿 | 2.66% | -625.89万 | 6.2% | -714.36万 | 7.08% | 88.46万 | 0.88% | 662.27万 | 6.56% | -36.38万 | 0.36% |
| 18 | 2025-08-28 | 2.82 | -1.4% | 1.39亿 | 3.69% | -0.12亿 | 8.86% | -0.1亿 | 7.53% | -185.44万 | 1.33% | 420.12万 | 3.01% | 814.44万 | 5.84% |
| 19 | 2025-08-27 | 2.86 | -3.38% | 1.72亿 | 4.41% | -0.27亿 | 15.73% | -0.17亿 | 9.79% | -0.1亿 | 5.95% | 0.12亿 | 6.97% | 0.15亿 | 8.76% |
| 20 | 2025-08-26 | 2.96 | -1.66% | 1.41亿 | 3.56% | -934.77万 | 6.64% | -741.62万 | 5.27% | -193.15万 | 1.37% | 976.9万 | 6.94% | -42.13万 | 0.3% |
| 21 | 2025-08-25 | 3.01 | 3.08% | 2.44亿 | 6.08% | 0.33亿 | 13.65% | 0.21亿 | 8.82% | 0.12亿 | 4.82% | -0.17亿 | 6.98% | -0.16亿 | 6.67% |
| 22 | 2025-08-22 | 2.92 | -0.68% | 1.13亿 | 2.9% | -0.11亿 | 9.45% | -453.01万 | 4.01% | -616.04万 | 5.45% | 301.3万 | 2.66% | 767.75万 | 6.79% |
| 23 | 2025-08-21 | 2.94 | -0.34% | 1亿 | 2.53% | -851.69万 | 8.55% | -0.12亿 | 11.55% | 298.5万 | 3% | 118.75万 | 1.19% | 732.94万 | 7.36% |
| 24 | 2025-08-20 | 2.95 | 0.34% | 1.07亿 | 2.72% | -429.61万 | 4.03% | 327.51万 | 3.07% | -757.12万 | 7.11% | 144.36万 | 1.35% | 285.25万 | 2.68% |
| 25 | 2025-08-19 | 2.94 | 0.68% | 1.24亿 | 3.14% | 155.36万 | 1.26% | 484.1万 | 3.91% | -328.74万 | 2.66% | -457.53万 | 3.7% | 302.18万 | 2.44% |
| 26 | 2025-08-18 | 2.92 | 0% | 1.01亿 | 2.6% | -907.49万 | 8.95% | -551.91万 | 5.44% | -355.58万 | 3.51% | 210.05万 | 2.07% | 697.43万 | 6.88% |
| 27 | 2025-08-15 | 2.92 | 1.74% | 1.11亿 | 2.84% | -337.18万 | 3.04% | -392.37万 | 3.54% | 55.19万 | 0.5% | -236.84万 | 2.14% | 574.02万 | 5.18% |
| 28 | 2025-08-14 | 2.87 | -1.71% | 1.34亿 | 3.44% | -812.23万 | 6.05% | -274.78万 | 2.05% | -537.45万 | 4% | 224.35万 | 1.67% | 587.89万 | 4.38% |
| 29 | 2025-08-13 | 2.92 | -0.34% | 1.09亿 | 2.78% | -682.05万 | 6.26% | 108.59万 | 1% | -790.63万 | 7.25% | -161.13万 | 1.48% | 843.18万 | 7.74% |
| 30 | 2025-08-12 | 2.93 | 1.03% | 1.54亿 | 3.93% | -467.27万 | 3.04% | -655.21万 | 4.26% | 187.94万 | 1.22% | 119.98万 | 0.78% | 347.28万 | 2.26% |
| 31 | 2025-08-11 | 2.9 | 2.11% | 1.34亿 | 3.45% | 289.45万 | 2.17% | 401万 | 3% | -111.55万 | 0.83% | -587.08万 | 4.39% | 297.63万 | 2.23% |
| 32 | 2025-08-07 | 2.84 | -0.7% | 0.78亿 | 2.05% | -822.22万 | 10.54% | -116.23万 | 1.49% | -705.98万 | 9.05% | 147.7万 | 1.89% | 674.52万 | 8.65% |
| 33 | 2025-08-06 | 2.86 | 1.06% | 0.86亿 | 2.25% | 148.61万 | 1.74% | 274.65万 | 3.21% | -126.05万 | 1.47% | -393.95万 | 4.61% | 245.34万 | 2.87% |
| 34 | 2025-08-05 | 2.83 | 0% | 0.77亿 | 2.02% | -469.16万 | 6.13% | -421.34万 | 5.5% | -47.82万 | 0.62% | 147.17万 | 1.92% | 321.99万 | 4.2% |
| 35 | 2025-08-04 | 2.83 | 0% | 0.88亿 | 2.34% | -0.11亿 | 12.68% | -746.51万 | 8.46% | -372.67万 | 4.22% | -421.49万 | 4.77% | 0.15亿 | 17.45% |
| 36 | 2025-08-01 | 2.83 | 0.35% | 0.9亿 | 2.39% | -201.14万 | 2.23% | -209.55万 | 2.32% | 8.41万 | 0.09% | -888.91万 | 9.84% | 0.11亿 | 12.07% |
| 37 | 2025-07-31 | 2.82 | -3.42% | 1.7亿 | 4.46% | -0.26亿 | 15.21% | -0.16亿 | 9.67% | -943.58万 | 5.55% | -264.35万 | 1.55% | 0.29亿 | 16.77% |
| 38 | 2025-07-30 | 2.92 | -0.34% | 2亿 | 5.09% | 0.16亿 | 7.82% | 887.79万 | 4.44% | 676.37万 | 3.38% | -174.92万 | 0.87% | -0.14亿 | 6.94% |
| 39 | 2025-07-29 | 2.93 | 0% | 1.17亿 | 3.01% | -528.86万 | 4.52% | -215.05万 | 1.84% | -313.82万 | 2.68% | -69.9万 | 0.6% | 598.76万 | 5.12% |
| 40 | 2025-07-28 | 2.93 | 0% | 1.24亿 | 3.19% | -201.4万 | 1.62% | 166.51万 | 1.34% | -367.91万 | 2.96% | 45.04万 | 0.36% | 156.36万 | 1.26% |
| 41 | 2025-07-25 | 2.93 | -1.01% | 1.13亿 | 2.88% | -0.16亿 | 14.26% | -527.4万 | 4.67% | -0.11亿 | 9.59% | 245.9万 | 2.18% | 0.14亿 | 12.08% |
| 42 | 2025-07-24 | 2.96 | 1.72% | 1.66亿 | 4.2% | 170.65万 | 1.03% | 930.16万 | 5.62% | -759.51万 | 4.59% | -823.41万 | 4.97% | 652.76万 | 3.94% |
| 43 | 2025-07-23 | 2.91 | -1.36% | 1.93亿 | 4.89% | 170.81万 | 0.89% | 307.58万 | 1.59% | -136.77万 | 0.71% | -897.87万 | 4.65% | 727.07万 | 3.77% |
| 44 | 2025-07-22 | 2.95 | -0.67% | 1.96亿 | 4.99% | -0.15亿 | 7.6% | -185.19万 | 0.94% | -0.13亿 | 6.66% | -477.73万 | 2.43% | 0.2亿 | 10.03% |
| 45 | 2025-07-21 | 2.97 | -0.34% | 1.93亿 | 4.85% | -0.2亿 | 10.59% | -0.11亿 | 5.7% | -944万 | 4.89% | -379.07万 | 1.96% | 0.24亿 | 12.56% |
| 46 | 2025-07-18 | 2.98 | 0% | 2.27亿 | 5.69% | -0.18亿 | 8.09% | -0.17亿 | 7.44% | -146.44万 | 0.64% | -394.1万 | 1.73% | 0.22亿 | 9.82% |
| 47 | 2025-07-17 | 2.98 | 0.34% | 2.41亿 | 6.06% | -0.2亿 | 8.2% | -0.15亿 | 6.43% | -425.48万 | 1.77% | -324.82万 | 1.35% | 0.23亿 | 9.55% |
| 48 | 2025-07-16 | 2.97 | -2.62% | 3.02亿 | 7.57% | -0.2亿 | 6.46% | -44.81万 | 0.15% | -0.19亿 | 6.31% | -374.79万 | 1.24% | 0.23亿 | 7.7% |
| 49 | 2025-07-15 | 3.05 | -4.98% | 5.09亿 | 12.43% | -0.18亿 | 3.55% | -0.22亿 | 4.38% | 420.67万 | 0.83% | -874.06万 | 1.72% | 0.27亿 | 5.27% |
| 50 | 2025-07-14 | 3.21 | -5.31% | 5.56亿 | 12.8% | -0.26亿 | 4.64% | -391.92万 | 0.7% | -0.22亿 | 3.94% | 87.75万 | 0.16% | 0.25亿 | 4.49% |