| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 47.35 | 7.83% | 8.46亿 | 8.94% | 0.46亿 | 5.39% | 0.39亿 | 4.56% | 697.97万 | 0.82% | -0.75亿 | 8.91% | 0.3亿 | 3.52% |
| 2 | 2025-10-15 | 45.99 | 0.57% | 1.63亿 | 1.76% | -228.53万 | 1.4% | 660.43万 | 4.05% | -888.95万 | 5.45% | -79.08万 | 0.48% | 307.61万 | 1.88% |
| 3 | 2025-10-09 | 49.79 | 2.98% | 8.55亿 | 8.67% | 0.65亿 | 7.65% | 0.1亿 | 1.18% | 0.55亿 | 6.47% | 0.12亿 | 1.39% | -0.77亿 | 9.04% |
| 4 | 2025-09-30 | 48.35 | 2.7% | 4.72亿 | 4.79% | 0.16亿 | 3.3% | 0.16亿 | 3.39% | -43.69万 | 0.09% | -0.16亿 | 3.38% | 41.69万 | 0.09% |
| 5 | 2025-09-29 | 47.08 | 1.73% | 2.96亿 | 3.14% | -0.14亿 | 4.76% | -408.76万 | 1.38% | -0.1亿 | 3.38% | -410.1万 | 1.38% | 0.18亿 | 6.15% |
| 6 | 2025-09-26 | 46.28 | -4.5% | 3.86亿 | 4.07% | -0.3亿 | 7.81% | -0.16亿 | 4.16% | -0.14亿 | 3.66% | 0.23亿 | 5.95% | 720.13万 | 1.86% |
| 7 | 2025-09-25 | 49.06 | 3.9% | 8.2亿 | 8.19% | -935.87万 | 1.14% | 0.18亿 | 2.18% | -0.27亿 | 3.32% | 0.18亿 | 2.21% | -873.37万 | 1.07% |
| 8 | 2025-09-24 | 47.22 | 2.88% | 3.16亿 | 3.35% | -0.13亿 | 4.16% | -0.24亿 | 7.44% | 0.1亿 | 3.28% | 544.25万 | 1.72% | 771.85万 | 2.44% |
| 9 | 2025-09-23 | 45.9 | -2.59% | 2.64亿 | 2.86% | -725.72万 | 2.74% | -523.61万 | 1.98% | -202.11万 | 0.76% | 676.41万 | 2.56% | 49.31万 | 0.19% |
| 10 | 2025-09-22 | 47.12 | 0.04% | 2.67亿 | 2.8% | -719.81万 | 2.7% | -0.2亿 | 7.31% | 0.12亿 | 4.61% | 0.18亿 | 6.64% | -0.11亿 | 3.94% |
| 11 | 2025-09-19 | 47.1 | 1.01% | 2.33亿 | 2.44% | 12.31万 | 0.05% | 0.13亿 | 5.47% | -0.13亿 | 5.41% | -643.02万 | 2.76% | 630.71万 | 2.71% |
| 12 | 2025-09-18 | 46.63 | -2.94% | 3.75亿 | 3.91% | -0.13亿 | 3.45% | -309.6万 | 0.83% | -984.54万 | 2.63% | -907.06万 | 2.42% | 0.22亿 | 5.87% |
| 13 | 2025-09-17 | 48.04 | 1.22% | 2.83亿 | 2.94% | -0.15亿 | 5.41% | -608.75万 | 2.15% | -922.49万 | 3.26% | -38.83万 | 0.14% | 0.16亿 | 5.55% |
| 14 | 2025-09-16 | 47.46 | 1.63% | 3.5亿 | 3.65% | -411.81万 | 1.18% | -991.31万 | 2.83% | 579.5万 | 1.66% | 69.11万 | 0.2% | 342.71万 | 0.98% |
| 15 | 2025-09-15 | 46.7 | -2.77% | 5.17亿 | 5.52% | -0.27亿 | 5.17% | 969.03万 | 1.87% | -0.36亿 | 7.04% | -0.13亿 | 2.59% | 0.4亿 | 7.76% |
| 16 | 2025-09-12 | 48.03 | -0.97% | 3.86亿 | 3.92% | -0.2亿 | 5.2% | 642.85万 | 1.67% | -0.26亿 | 6.86% | -563.12万 | 1.46% | 0.26亿 | 6.65% |
| 17 | 2025-09-11 | 48.5 | 1.08% | 3.66亿 | 3.75% | 0.12亿 | 3.34% | -0.11亿 | 3.14% | 0.24亿 | 6.48% | -0.21亿 | 5.85% | 920.15万 | 2.52% |
| 18 | 2025-09-10 | 47.98 | -0.99% | 1.53亿 | 1.57% | -0.13亿 | 8.73% | -199.57万 | 1.3% | -0.11亿 | 7.43% | 516.09万 | 3.37% | 822.57万 | 5.36% |
| 19 | 2025-09-09 | 48.46 | -1.78% | 2.6亿 | 2.64% | 494.4万 | 1.9% | 329.67万 | 1.27% | 164.74万 | 0.63% | -0.11亿 | 4.4% | 649.61万 | 2.5% |
| 20 | 2025-09-08 | 49.34 | 3.11% | 5.1亿 | 5.13% | -0.24亿 | 4.79% | -0.12亿 | 2.38% | -0.12亿 | 2.41% | -121.56万 | 0.24% | 0.26亿 | 5.03% |
| 21 | 2025-09-05 | 47.85 | 1.72% | 2.84亿 | 2.94% | -0.32亿 | 11.42% | 7.41万 | 0.03% | -0.32亿 | 11.45% | 0.16亿 | 5.53% | 0.17亿 | 5.89% |
| 22 | 2025-09-04 | 47.04 | -1.71% | 4.12亿 | 4.25% | -0.21亿 | 5.17% | 205.65万 | 0.5% | -0.23亿 | 5.67% | -760.62万 | 1.84% | 0.29亿 | 7.01% |
| 23 | 2025-09-03 | 47.86 | -4.15% | 3.44亿 | 3.49% | -0.32亿 | 9.35% | -112.9万 | 0.33% | -0.31亿 | 9.02% | -305.6万 | 0.89% | 0.35亿 | 10.24% |
| 24 | 2025-09-02 | 49.93 | -5.18% | 4.99亿 | 4.86% | -0.34亿 | 6.8% | -0.24亿 | 4.9% | -945.48万 | 1.9% | 0.45亿 | 9.08% | -0.11亿 | 2.28% |