| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.12 | 0.04% | 2.67亿 | 2.8% | -719.81万 | 2.7% | -0.2亿 | 7.31% | 0.12亿 | 4.61% | 0.18亿 | 6.64% | -0.11亿 | 3.94% |
| 2 | 2025-09-19 | 47.1 | 1.01% | 2.33亿 | 2.44% | 12.31万 | 0.05% | 0.13亿 | 5.47% | -0.13亿 | 5.41% | -643.02万 | 2.76% | 630.71万 | 2.71% |
| 3 | 2025-09-18 | 46.63 | -2.94% | 3.75亿 | 3.91% | -0.13亿 | 3.45% | -309.6万 | 0.83% | -984.54万 | 2.63% | -907.06万 | 2.42% | 0.22亿 | 5.87% |
| 4 | 2025-09-17 | 48.04 | 1.22% | 2.83亿 | 2.94% | -0.15亿 | 5.41% | -608.75万 | 2.15% | -922.49万 | 3.26% | -38.83万 | 0.14% | 0.16亿 | 5.55% |
| 5 | 2025-09-16 | 47.46 | 1.63% | 3.5亿 | 3.65% | -411.81万 | 1.18% | -991.31万 | 2.83% | 579.5万 | 1.66% | 69.11万 | 0.2% | 342.71万 | 0.98% |
| 6 | 2025-09-15 | 46.7 | -2.77% | 5.17亿 | 5.52% | -0.27亿 | 5.17% | 969.03万 | 1.87% | -0.36亿 | 7.04% | -0.13亿 | 2.59% | 0.4亿 | 7.76% |
| 7 | 2025-09-12 | 48.03 | -0.97% | 3.86亿 | 3.92% | -0.2亿 | 5.2% | 642.85万 | 1.67% | -0.26亿 | 6.86% | -563.12万 | 1.46% | 0.26亿 | 6.65% |
| 8 | 2025-09-11 | 48.5 | 1.08% | 3.66亿 | 3.75% | 0.12亿 | 3.34% | -0.11亿 | 3.14% | 0.24亿 | 6.48% | -0.21亿 | 5.85% | 920.15万 | 2.52% |
| 9 | 2025-09-10 | 47.98 | -0.99% | 1.53亿 | 1.57% | -0.13亿 | 8.73% | -199.57万 | 1.3% | -0.11亿 | 7.43% | 516.09万 | 3.37% | 822.57万 | 5.36% |
| 10 | 2025-09-09 | 48.46 | -1.78% | 2.6亿 | 2.64% | 494.4万 | 1.9% | 329.67万 | 1.27% | 164.74万 | 0.63% | -0.11亿 | 4.4% | 649.61万 | 2.5% |
| 11 | 2025-09-08 | 49.34 | 3.11% | 5.1亿 | 5.13% | -0.24亿 | 4.79% | -0.12亿 | 2.38% | -0.12亿 | 2.41% | -121.56万 | 0.24% | 0.26亿 | 5.03% |
| 12 | 2025-09-05 | 47.85 | 1.72% | 2.84亿 | 2.94% | -0.32亿 | 11.42% | 7.41万 | 0.03% | -0.32亿 | 11.45% | 0.16亿 | 5.53% | 0.17亿 | 5.89% |
| 13 | 2025-09-04 | 47.04 | -1.71% | 4.12亿 | 4.25% | -0.21亿 | 5.17% | 205.65万 | 0.5% | -0.23亿 | 5.67% | -760.62万 | 1.84% | 0.29亿 | 7.01% |
| 14 | 2025-09-03 | 47.86 | -4.15% | 3.44亿 | 3.49% | -0.32亿 | 9.35% | -112.9万 | 0.33% | -0.31亿 | 9.02% | -305.6万 | 0.89% | 0.35亿 | 10.24% |
| 15 | 2025-09-02 | 49.93 | -5.18% | 4.99亿 | 4.86% | -0.34亿 | 6.8% | -0.24亿 | 4.9% | -945.48万 | 1.9% | 0.45亿 | 9.08% | -0.11亿 | 2.28% |
| 16 | 2025-09-01 | 52.66 | 3.11% | 6.37亿 | 5.98% | -0.12亿 | 1.85% | 365.07万 | 0.57% | -0.15亿 | 2.43% | -845.26万 | 1.33% | 0.2亿 | 3.18% |
| 17 | 2025-08-29 | 51.07 | 1.25% | 3.89亿 | 3.8% | -0.24亿 | 6.1% | -695.09万 | 1.79% | -0.17亿 | 4.31% | -823.07万 | 2.12% | 0.32亿 | 8.22% |
| 18 | 2025-08-28 | 50.44 | -2.83% | 7.49亿 | 7.4% | -0.89亿 | 11.82% | -0.58亿 | 7.75% | -0.3亿 | 4.07% | 696.07万 | 0.93% | 0.82亿 | 10.9% |
| 19 | 2025-08-27 | 51.91 | -1.44% | 6.66亿 | 6.18% | 0.13亿 | 1.97% | 787.29万 | 1.18% | 526.42万 | 0.79% | -0.23亿 | 3.43% | 966.89万 | 1.45% |
| 20 | 2025-08-26 | 52.67 | -0.27% | 4.45亿 | 4.21% | -678.8万 | 1.52% | -224.37万 | 0.5% | -454.43万 | 1.02% | -177.55万 | 0.4% | 856.35万 | 1.92% |
| 21 | 2025-08-25 | 52.81 | -0.83% | 4.9亿 | 4.59% | -0.32亿 | 6.54% | -722.16万 | 1.47% | -0.25亿 | 5.07% | -124.58万 | 0.25% | 0.33亿 | 6.79% |
| 22 | 2025-08-22 | 53.25 | 0.13% | 7.2亿 | 6.79% | -0.14亿 | 1.97% | 0.23亿 | 3.21% | -0.37亿 | 5.18% | -0.17亿 | 2.41% | 0.31亿 | 4.37% |
| 23 | 2025-08-21 | 53.18 | 3.28% | 7.57亿 | 7.1% | 0.34亿 | 4.53% | 0.17亿 | 2.31% | 0.17亿 | 2.22% | -234.55万 | 0.31% | -0.32亿 | 4.22% |
| 24 | 2025-08-20 | 51.49 | 1.18% | 4.8亿 | 4.65% | -0.12亿 | 2.61% | -186.87万 | 0.39% | -0.11亿 | 2.22% | 0.21亿 | 4.32% | -823.04万 | 1.72% |
| 25 | 2025-08-19 | 50.89 | 0.37% | 5.77亿 | 5.61% | 0.42亿 | 7.3% | 0.24亿 | 4.12% | 0.18亿 | 3.17% | 0.32亿 | 5.53% | -0.74亿 | 12.82% |
| 26 | 2025-08-18 | 50.7 | 1.4% | 4.83亿 | 4.73% | 784.62万 | 1.62% | 298.83万 | 0.62% | 485.79万 | 1.01% | 0.11亿 | 2.28% | -0.19亿 | 3.9% |
| 27 | 2025-08-15 | 50 | 0.1% | 3.77亿 | 3.74% | -774.32万 | 2.05% | 584.74万 | 1.55% | -0.14亿 | 3.6% | 0.22亿 | 5.89% | -0.15亿 | 3.84% |
| 28 | 2025-08-14 | 49.95 | -0.81% | 5.17亿 | 5.04% | 0.11亿 | 2.22% | 649.4万 | 1.26% | 495.49万 | 0.96% | -0.15亿 | 2.97% | 390.34万 | 0.76% |
| 29 | 2025-08-13 | 50.36 | -2.46% | 7.24亿 | 7.09% | -0.5亿 | 6.95% | -0.13亿 | 1.81% | -0.37亿 | 5.14% | -740.4万 | 1.02% | 0.58亿 | 7.97% |
| 30 | 2025-08-12 | 51.63 | 0.08% | 3.66亿 | 3.52% | 550.29万 | 1.5% | 908.04万 | 2.48% | -357.75万 | 0.98% | 62.32万 | 0.17% | -612.6万 | 1.67% |
| 31 | 2025-08-11 | 51.59 | 0.29% | 3.47亿 | 3.33% | -0.25亿 | 7.27% | -0.28亿 | 8.01% | 256.79万 | 0.74% | -212.25万 | 0.61% | 0.27亿 | 7.88% |
| 32 | 2025-08-07 | 53.17 | -1.85% | 5.91亿 | 5.39% | -0.35亿 | 6% | 147.98万 | 0.25% | -0.37亿 | 6.25% | 0.12亿 | 2.11% | 0.23亿 | 3.89% |
| 33 | 2025-08-06 | 54.17 | -0.99% | 4.3亿 | 3.93% | -0.18亿 | 4.18% | -642.68万 | 1.49% | -0.12亿 | 2.69% | -0.26亿 | 6.12% | 0.44亿 | 10.3% |
| 34 | 2025-08-05 | 54.71 | -4.05% | 8.73亿 | 7.98% | -0.47亿 | 5.42% | -0.17亿 | 1.89% | -0.31亿 | 3.53% | 0.12亿 | 1.36% | 0.35亿 | 4.06% |
| 35 | 2025-08-04 | 57.02 | 0.6% | 6.6亿 | 5.81% | 0.23亿 | 3.47% | -523.29万 | 0.79% | 0.28亿 | 4.27% | 876.61万 | 1.33% | -0.32亿 | 4.8% |
| 36 | 2025-08-01 | 56.68 | 5.71% | 10.24亿 | 9.19% | 0.37亿 | 3.58% | -959.82万 | 0.94% | 0.46亿 | 4.52% | -0.19亿 | 1.81% | -0.18亿 | 1.77% |
| 37 | 2025-07-31 | 53.62 | 5.1% | 10.05亿 | 9.32% | 0.71亿 | 7.01% | 0.4亿 | 3.96% | 0.31亿 | 3.05% | -0.15亿 | 1.45% | -0.56亿 | 5.56% |
| 38 | 2025-07-30 | 51.02 | -1.37% | 3.14亿 | 3.03% | -0.16亿 | 4.97% | -0.16亿 | 5.23% | 80.24万 | 0.26% | -402.92万 | 1.28% | 0.2亿 | 6.26% |
| 39 | 2025-07-29 | 51.73 | -0.17% | 3亿 | 2.87% | 0.1亿 | 3.34% | -164.9万 | 0.55% | 0.12亿 | 3.89% | 556.57万 | 1.86% | -0.16亿 | 5.2% |
| 40 | 2025-07-28 | 51.82 | -1.48% | 3.91亿 | 3.76% | -0.28亿 | 7.08% | -0.13亿 | 3.39% | -0.14亿 | 3.69% | -0.25亿 | 6.3% | 0.52亿 | 13.38% |
| 41 | 2025-07-25 | 52.6 | 2.47% | 5.16亿 | 4.93% | 0.22亿 | 4.18% | 0.24亿 | 4.59% | -212.93万 | 0.41% | -0.41亿 | 7.9% | 0.19亿 | 3.71% |
| 42 | 2025-07-24 | 51.33 | -4.54% | 8.23亿 | 7.84% | -0.99亿 | 12.08% | -0.24亿 | 2.95% | -0.75亿 | 9.13% | 99.97万 | 0.12% | 0.98亿 | 11.96% |
| 43 | 2025-07-23 | 53.77 | -0.17% | 3.49亿 | 3.22% | 288.19万 | 0.83% | 90.68万 | 0.26% | 197.51万 | 0.57% | 460.14万 | 1.32% | -748.32万 | 2.14% |
| 44 | 2025-07-22 | 53.86 | -0.63% | 4.5亿 | 4.11% | -0.3亿 | 6.63% | -0.2亿 | 4.43% | -989.26万 | 2.2% | 0.16亿 | 3.65% | 0.13亿 | 2.98% |
| 45 | 2025-07-21 | 54.2 | -2.34% | 8.03亿 | 7.21% | -0.47亿 | 5.86% | -0.49亿 | 6.11% | 199.5万 | 0.25% | -663.93万 | 0.83% | 0.54亿 | 6.69% |
| 46 | 2025-07-18 | 55.5 | 6.53% | 11.51亿 | 10.24% | 1.41亿 | 12.25% | 1.57亿 | 13.65% | -0.16亿 | 1.4% | -0.89亿 | 7.76% | -0.52亿 | 4.49% |
| 47 | 2025-07-17 | 52.1 | 1.52% | 4.76亿 | 4.55% | -0.28亿 | 5.79% | -0.21亿 | 4.51% | -608.95万 | 1.28% | -0.21亿 | 4.36% | 0.48亿 | 10.15% |
| 48 | 2025-07-16 | 51.32 | 0.75% | 9.29亿 | 8.78% | 314.62万 | 0.34% | 0.17亿 | 1.8% | -0.14亿 | 1.46% | -0.11亿 | 1.14% | 748.71万 | 0.81% |
| 49 | 2025-07-15 | 50.94 | 4.39% | 7.13亿 | 7.09% | 0.18亿 | 2.56% | 0.16亿 | 2.3% | 185.73万 | 0.26% | 343.74万 | 0.48% | -0.22亿 | 3.05% |
| 50 | 2025-07-14 | 48.8 | 0.1% | 3.7亿 | 3.8% | -0.2亿 | 5.35% | -0.18亿 | 4.94% | -151.4万 | 0.41% | 0.23亿 | 6.22% | -323.16万 | 0.87% |