| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.33 | 0.76% | 0.91亿 | 4.99% | 371.97万 | 4.11% | 361.74万 | 4% | 10.23万 | 0.11% | -458.61万 | 5.07% | 86.65万 | 0.96% |
| 2 | 2025-09-19 | 5.29 | -0.75% | 1.14亿 | 6.43% | -360.47万 | 3.15% | -315.63万 | 2.76% | -44.84万 | 0.39% | -405.83万 | 3.55% | 766.3万 | 6.71% |
| 3 | 2025-09-18 | 5.33 | -2.38% | 1.13亿 | 6.15% | -378.05万 | 3.34% | -202.24万 | 1.79% | -175.82万 | 1.55% | -163.13万 | 1.44% | 541.18万 | 4.78% |
| 4 | 2025-09-17 | 5.46 | 0.92% | 1.33亿 | 7.06% | -749.65万 | 5.63% | 44.5万 | 0.33% | -794.15万 | 5.97% | 395.51万 | 2.97% | 354.14万 | 2.66% |
| 5 | 2025-09-16 | 5.41 | 2.08% | 1.56亿 | 8.48% | -997.71万 | 6.39% | -843.2万 | 5.4% | -154.51万 | 0.99% | 227.7万 | 1.46% | 770.01万 | 4.93% |
| 6 | 2025-09-15 | 5.3 | -6.03% | 2.1亿 | 11.41% | -0.23亿 | 11.1% | -418.05万 | 1.99% | -0.19亿 | 9.1% | -779.95万 | 3.72% | 0.31亿 | 14.82% |
| 7 | 2025-09-12 | 5.64 | -1.74% | 0.86亿 | 4.44% | -465.59万 | 5.43% | -87.64万 | 1.02% | -377.95万 | 4.41% | -372.98万 | 4.35% | 838.57万 | 9.78% |
| 8 | 2025-09-11 | 5.74 | -0.86% | 1.17亿 | 6.01% | -781万 | 6.69% | 187.44万 | 1.61% | -968.44万 | 8.3% | -16.48万 | 0.14% | 797.48万 | 6.83% |
| 9 | 2025-09-10 | 5.79 | 2.48% | 1.08亿 | 5.51% | -634.92万 | 5.86% | 300.33万 | 2.77% | -935.25万 | 8.63% | 162.75万 | 1.5% | 472.17万 | 4.36% |
| 10 | 2025-09-09 | 5.65 | 0.18% | 1.07亿 | 5.52% | -0.17亿 | 16% | -413.11万 | 3.85% | -0.13亿 | 12.15% | 402.42万 | 3.75% | 0.13亿 | 12.25% |
| 11 | 2025-09-08 | 5.64 | -1.05% | 1.16亿 | 6.01% | -0.37亿 | 31.92% | -0.18亿 | 15.23% | -0.19亿 | 16.69% | 0.13亿 | 11.36% | 0.24亿 | 20.56% |
| 12 | 2025-09-05 | 5.7 | -2.06% | 1.32亿 | 6.77% | -0.26亿 | 19.37% | -0.13亿 | 10.04% | -0.12亿 | 9.33% | 0.11亿 | 8.44% | 0.14亿 | 10.93% |
| 13 | 2025-09-04 | 5.82 | 0.34% | 1.8亿 | 9% | -0.51亿 | 28.13% | -0.1亿 | 5.59% | -0.41亿 | 22.53% | 0.34亿 | 18.65% | 0.17亿 | 9.48% |
| 14 | 2025-09-03 | 5.8 | -2.03% | 1.09亿 | 5.51% | -735.73万 | 6.76% | 375.82万 | 3.45% | -0.11亿 | 10.21% | -66.96万 | 0.62% | 802.69万 | 7.37% |
| 15 | 2025-09-02 | 5.92 | -2.95% | 1.28亿 | 6.27% | -0.21亿 | 16.31% | -296.94万 | 2.32% | -0.18亿 | 14% | -253.59万 | 1.98% | 0.23亿 | 18.29% |
| 16 | 2025-09-01 | 6.1 | 4.63% | 2.27亿 | 10.9% | -866.08万 | 3.82% | 710.7万 | 3.13% | -0.16亿 | 6.95% | 108.68万 | 0.48% | 757.4万 | 3.34% |
| 17 | 2025-08-29 | 5.83 | -1.69% | 1.54亿 | 7.73% | -0.28亿 | 18.3% | -0.16亿 | 10.35% | -0.12亿 | 7.95% | 995.59万 | 6.48% | 0.18亿 | 11.82% |
| 18 | 2025-08-28 | 5.93 | -6.17% | 2.79亿 | 13.78% | -0.45亿 | 16.26% | -0.2亿 | 7.25% | -0.25亿 | 9.01% | 474.88万 | 1.71% | 0.41亿 | 14.55% |
| 19 | 2025-08-27 | 6.32 | -4.1% | 3.8亿 | 17.59% | -0.88亿 | 23.17% | 213.87万 | 0.56% | -0.9亿 | 23.73% | 0.19亿 | 5.12% | 0.69亿 | 18.05% |
| 20 | 2025-08-25 | 6.59 | 3.78% | 0.95亿 | 4.3% | -340.08万 | 3.6% | -233.55万 | 2.47% | -106.52万 | 1.13% | 45.2万 | 0.48% | 294.88万 | 3.12% |
| 21 | 2025-08-22 | 6.35 | 3.08% | 0.85亿 | 3.98% | 0.19亿 | 22.32% | 248.06万 | 2.93% | 0.16亿 | 19.38% | -0.11亿 | 12.58% | -823.52万 | 9.73% |
| 22 | 2025-08-21 | 6.16 | -1.6% | 0.81亿 | 3.85% | -718.42万 | 8.86% | 396.26万 | 4.89% | -0.11亿 | 13.75% | 115.67万 | 1.43% | 602.74万 | 7.43% |
| 23 | 2025-08-20 | 6.26 | 2.62% | 0.98亿 | 4.67% | 824.29万 | 8.39% | 0.11亿 | 10.89% | -245.05万 | 2.5% | -600.48万 | 6.11% | -223.81万 | 2.28% |
| 24 | 2025-08-19 | 6.1 | -1.45% | 1.17亿 | 5.62% | -0.26亿 | 22.24% | -0.1亿 | 8.77% | -0.16亿 | 13.47% | 0.11亿 | 9.29% | 0.15亿 | 12.95% |
| 25 | 2025-08-18 | 6.19 | -0.16% | 1.37亿 | 6.52% | -914.1万 | 6.68% | -0.12亿 | 8.64% | 267.21万 | 1.95% | 9.84万 | 0.07% | 904.26万 | 6.61% |
| 26 | 2025-08-15 | 6.2 | 5.08% | 1.37亿 | 6.59% | 177.87万 | 1.3% | -901.22万 | 6.6% | 0.11亿 | 7.9% | 2万 | 0.01% | -179.87万 | 1.32% |
| 27 | 2025-08-14 | 5.9 | -1.17% | 1.17亿 | 5.79% | -457.79万 | 3.9% | -38.51万 | 0.33% | -419.28万 | 3.57% | -203.71万 | 1.74% | 661.5万 | 5.64% |
| 28 | 2025-08-13 | 5.97 | 4.19% | 1.26亿 | 6.29% | -0.13亿 | 10.61% | -461.81万 | 3.68% | -870.61万 | 6.93% | 672.68万 | 5.35% | 659.75万 | 5.25% |
| 29 | 2025-08-12 | 5.73 | 4.56% | 1.44亿 | 7.52% | -0.13亿 | 9.35% | -593.05万 | 4.11% | -756.07万 | 5.24% | 919.87万 | 6.38% | 429.25万 | 2.98% |
| 30 | 2025-08-11 | 5.48 | 1.67% | 0.55亿 | 2.96% | -43.08万 | 0.79% | 146.23万 | 2.68% | -189.31万 | 3.46% | 120.68万 | 2.21% | -77.6万 | 1.42% |
| 31 | 2025-08-07 | 5.37 | 2.29% | 0.61亿 | 3.36% | 0.13亿 | 21.65% | -47.43万 | 0.78% | 0.14亿 | 22.43% | -946.55万 | 15.55% | -371.3万 | 6.1% |
| 32 | 2025-08-06 | 5.25 | -1.69% | 0.57亿 | 3.19% | -0.14亿 | 24.28% | -468.15万 | 8.17% | -922.16万 | 16.1% | 638.1万 | 11.14% | 752.21万 | 13.13% |
| 33 | 2025-08-05 | 5.34 | -0.37% | 0.58亿 | 3.2% | -0.11亿 | 19.24% | 0万 | 0% | -0.11亿 | 19.24% | 374.26万 | 6.4% | 750.4万 | 12.84% |
| 34 | 2025-08-04 | 5.36 | 1.52% | 0.49亿 | 2.69% | -68.22万 | 1.4% | 190.54万 | 3.91% | -258.76万 | 5.31% | 120.75万 | 2.48% | -52.54万 | 1.08% |
| 35 | 2025-08-01 | 5.28 | 0.38% | 0.37亿 | 2.05% | -326.54万 | 8.9% | -123.98万 | 3.38% | -202.57万 | 5.52% | -21.46万 | 0.59% | 348万 | 9.49% |
| 36 | 2025-07-31 | 5.26 | 1.94% | 0.85亿 | 4.76% | -293.69万 | 3.44% | 214.07万 | 2.51% | -507.76万 | 5.95% | -61.95万 | 0.73% | 355.63万 | 4.17% |
| 37 | 2025-07-30 | 5.16 | -1.15% | 0.53亿 | 3.02% | -824.03万 | 15.63% | -348.47万 | 6.61% | -475.55万 | 9.02% | 344万 | 6.53% | 480.03万 | 9.11% |
| 38 | 2025-07-29 | 5.22 | -0.95% | 0.39亿 | 2.19% | -374.09万 | 9.64% | -170.99万 | 4.4% | -203.1万 | 5.23% | 7.71万 | 0.2% | 366.38万 | 9.44% |
| 39 | 2025-07-28 | 5.27 | 1.35% | 0.52亿 | 2.87% | -181.12万 | 3.51% | 257.97万 | 5% | -439.09万 | 8.51% | 162.68万 | 3.15% | 18.44万 | 0.36% |
| 40 | 2025-07-25 | 5.2 | 2.56% | 0.56亿 | 3.22% | 362.52万 | 6.43% | 25.24万 | 0.45% | 337.28万 | 5.98% | -258.37万 | 4.58% | -104.15万 | 1.85% |
| 41 | 2025-07-24 | 5.07 | -0.2% | 0.41亿 | 2.37% | -350.78万 | 8.56% | -231.06万 | 5.64% | -119.72万 | 2.92% | 154.5万 | 3.77% | 196.28万 | 4.79% |
| 42 | 2025-07-23 | 5.08 | 0.99% | 0.29亿 | 1.67% | 138.81万 | 4.81% | 77.39万 | 2.68% | 61.42万 | 2.13% | 7.43万 | 0.26% | -146.24万 | 5.07% |
| 43 | 2025-07-22 | 5.03 | -0.98% | 0.42亿 | 2.47% | -570.88万 | 13.47% | -183.77万 | 4.34% | -387.11万 | 9.13% | 316.38万 | 7.46% | 254.5万 | 6% |
| 44 | 2025-07-21 | 5.08 | 1.2% | 0.35亿 | 2% | -26.87万 | 0.77% | 102万 | 2.94% | -128.87万 | 3.71% | 94.46万 | 2.72% | -67.59万 | 1.95% |
| 45 | 2025-07-18 | 5.02 | -0.59% | 0.41亿 | 2.43% | -290.07万 | 7% | 76.85万 | 1.85% | -366.92万 | 8.85% | 24.69万 | 0.6% | 265.37万 | 6.4% |
| 46 | 2025-07-17 | 5.05 | -1.94% | 0.55亿 | 3.17% | -0.16亿 | 28.79% | -545.26万 | 9.93% | -0.1亿 | 18.86% | 678.2万 | 12.35% | 902.81万 | 16.44% |
| 47 | 2025-07-16 | 5.15 | -0.96% | 0.47亿 | 2.66% | -546.9万 | 11.74% | -652.1万 | 13.99% | 105.2万 | 2.26% | 133.99万 | 2.88% | 412.91万 | 8.86% |
| 48 | 2025-07-15 | 5.2 | -2.44% | 0.59亿 | 3.35% | -796.51万 | 13.47% | -205.21万 | 3.47% | -591.3万 | 10% | 108.55万 | 1.84% | 687.96万 | 11.63% |
| 49 | 2025-07-14 | 5.33 | 0% | 0.25亿 | 1.37% | -100.64万 | 4.03% | -115.12万 | 4.61% | 14.48万 | 0.58% | 106.42万 | 4.27% | -5.78万 | 0.23% |
| 50 | 2025-07-11 | 5.33 | -0.74% | 0.49亿 | 2.71% | -189.4万 | 3.87% | -217万 | 4.43% | 27.61万 | 0.56% | -208.31万 | 4.26% | 397.71万 | 8.12% |