| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.24 | -2.78% | 0.92亿 | 5.14% | -0.12亿 | 13.58% | -621.61万 | 6.76% | -626.32万 | 6.81% | -371.1万 | 4.04% | 0.16亿 | 17.61% |
| 2 | 2025-10-17 | 5.18 | -0.96% | 0.62亿 | 3.49% | -243.93万 | 3.92% | -142.21万 | 2.29% | -101.72万 | 1.63% | -307.25万 | 4.94% | 551.18万 | 8.86% |
| 3 | 2025-10-09 | 5.32 | 0.76% | 0.74亿 | 4.07% | -3.37万 | 0.05% | 463.61万 | 6.29% | -466.98万 | 6.34% | -624.09万 | 8.47% | 627.46万 | 8.52% |
| 4 | 2025-09-30 | 5.28 | -1.12% | 0.78亿 | 4.31% | -616.55万 | 7.89% | -116.61万 | 1.49% | -499.95万 | 6.4% | 72.83万 | 0.93% | 543.72万 | 6.96% |
| 5 | 2025-09-29 | 5.34 | 1.33% | 0.93亿 | 5.15% | -423.67万 | 4.54% | -354.71万 | 3.8% | -68.96万 | 0.74% | -72.05万 | 0.77% | 495.72万 | 5.31% |
| 6 | 2025-09-26 | 5.27 | 1.15% | 1.01亿 | 5.61% | -56.2万 | 0.56% | 134.21万 | 1.33% | -190.42万 | 1.89% | 121.99万 | 1.21% | -65.79万 | 0.65% |
| 7 | 2025-09-25 | 5.21 | -2.07% | 1.39亿 | 7.83% | -133.14万 | 0.96% | -0.14亿 | 9.91% | 0.12亿 | 8.96% | 351.38万 | 2.52% | -218.24万 | 1.57% |
| 8 | 2025-09-24 | 5.32 | 4.52% | 2.5亿 | 13.59% | 0.15亿 | 5.84% | 0.24亿 | 9.54% | -925.74万 | 3.7% | -70.39万 | 0.28% | -0.14亿 | 5.56% |
| 9 | 2025-09-23 | 5.09 | -4.5% | 1.33亿 | 7.66% | -0.21亿 | 16.06% | -695.45万 | 5.23% | -0.14亿 | 10.82% | -183.42万 | 1.38% | 0.23亿 | 17.44% |
| 10 | 2025-09-22 | 5.33 | 0.76% | 0.91亿 | 4.99% | 371.97万 | 4.11% | 361.74万 | 4% | 10.23万 | 0.11% | -458.61万 | 5.07% | 86.65万 | 0.96% |
| 11 | 2025-09-19 | 5.29 | -0.75% | 1.14亿 | 6.43% | -360.47万 | 3.15% | -315.63万 | 2.76% | -44.84万 | 0.39% | -405.83万 | 3.55% | 766.3万 | 6.71% |
| 12 | 2025-09-18 | 5.33 | -2.38% | 1.13亿 | 6.15% | -378.05万 | 3.34% | -202.24万 | 1.79% | -175.82万 | 1.55% | -163.13万 | 1.44% | 541.18万 | 4.78% |
| 13 | 2025-09-17 | 5.46 | 0.92% | 1.33亿 | 7.06% | -749.65万 | 5.63% | 44.5万 | 0.33% | -794.15万 | 5.97% | 395.51万 | 2.97% | 354.14万 | 2.66% |
| 14 | 2025-09-16 | 5.41 | 2.08% | 1.56亿 | 8.48% | -997.71万 | 6.39% | -843.2万 | 5.4% | -154.51万 | 0.99% | 227.7万 | 1.46% | 770.01万 | 4.93% |
| 15 | 2025-09-15 | 5.3 | -6.03% | 2.1亿 | 11.41% | -0.23亿 | 11.1% | -418.05万 | 1.99% | -0.19亿 | 9.1% | -779.95万 | 3.72% | 0.31亿 | 14.82% |
| 16 | 2025-09-12 | 5.64 | -1.74% | 0.86亿 | 4.44% | -465.59万 | 5.43% | -87.64万 | 1.02% | -377.95万 | 4.41% | -372.98万 | 4.35% | 838.57万 | 9.78% |
| 17 | 2025-09-11 | 5.74 | -0.86% | 1.17亿 | 6.01% | -781万 | 6.69% | 187.44万 | 1.61% | -968.44万 | 8.3% | -16.48万 | 0.14% | 797.48万 | 6.83% |
| 18 | 2025-09-10 | 5.79 | 2.48% | 1.08亿 | 5.51% | -634.92万 | 5.86% | 300.33万 | 2.77% | -935.25万 | 8.63% | 162.75万 | 1.5% | 472.17万 | 4.36% |
| 19 | 2025-09-09 | 5.65 | 0.18% | 1.07亿 | 5.52% | -0.17亿 | 16% | -413.11万 | 3.85% | -0.13亿 | 12.15% | 402.42万 | 3.75% | 0.13亿 | 12.25% |
| 20 | 2025-09-08 | 5.64 | -1.05% | 1.16亿 | 6.01% | -0.37亿 | 31.92% | -0.18亿 | 15.23% | -0.19亿 | 16.69% | 0.13亿 | 11.36% | 0.24亿 | 20.56% |
| 21 | 2025-09-05 | 5.7 | -2.06% | 1.32亿 | 6.77% | -0.26亿 | 19.37% | -0.13亿 | 10.04% | -0.12亿 | 9.33% | 0.11亿 | 8.44% | 0.14亿 | 10.93% |
| 22 | 2025-09-04 | 5.82 | 0.34% | 1.8亿 | 9% | -0.51亿 | 28.13% | -0.1亿 | 5.59% | -0.41亿 | 22.53% | 0.34亿 | 18.65% | 0.17亿 | 9.48% |
| 23 | 2025-09-03 | 5.8 | -2.03% | 1.09亿 | 5.51% | -735.73万 | 6.76% | 375.82万 | 3.45% | -0.11亿 | 10.21% | -66.96万 | 0.62% | 802.69万 | 7.37% |
| 24 | 2025-09-02 | 5.92 | -2.95% | 1.28亿 | 6.27% | -0.21亿 | 16.31% | -296.94万 | 2.32% | -0.18亿 | 14% | -253.59万 | 1.98% | 0.23亿 | 18.29% |