| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.52 | -6.28% | 18.43亿 | 12.79% | -1.7亿 | 9.24% | -0.55亿 | 2.99% | -1.15亿 | 6.25% | 463.97万 | 0.25% | 1.66亿 | 8.98% |
| 2 | 2025-09-19 | 19.76 | -2.42% | 5.24亿 | 3.47% | -0.91亿 | 17.31% | -0.66亿 | 12.53% | -0.25亿 | 4.79% | 0.31亿 | 5.91% | 0.6亿 | 11.41% |
| 3 | 2025-09-18 | 20.25 | 0.75% | 9.35亿 | 5.98% | 0.5亿 | 5.33% | -0.21亿 | 2.28% | 0.71亿 | 7.6% | -0.34亿 | 3.68% | -0.15亿 | 1.64% |
| 4 | 2025-09-17 | 20.1 | -0.45% | 5.31亿 | 3.42% | -6.43万 | 0.01% | 284.15万 | 0.54% | -290.59万 | 0.55% | 0.11亿 | 2% | -0.11亿 | 1.99% |
| 5 | 2025-09-16 | 20.19 | -0.88% | 3.7亿 | 2.41% | -0.69亿 | 18.55% | -0.32亿 | 8.57% | -0.37亿 | 9.98% | -4.96万 | 0.01% | 0.69亿 | 18.56% |
| 6 | 2025-09-15 | 20.37 | 0.05% | 4.72亿 | 3.02% | 899.86万 | 1.91% | -562.76万 | 1.19% | 0.15亿 | 3.1% | -0.1亿 | 2.12% | 102.18万 | 0.22% |
| 7 | 2025-09-12 | 20.36 | 0.79% | 5.81亿 | 3.74% | -99.16万 | 0.17% | -411.26万 | 0.71% | 312.11万 | 0.54% | -256.52万 | 0.44% | 355.68万 | 0.61% |
| 8 | 2025-09-11 | 20.2 | -2.56% | 8.58亿 | 5.72% | -0.68亿 | 7.89% | -0.34亿 | 3.99% | -0.33亿 | 3.9% | -0.3亿 | 3.46% | 0.97亿 | 11.35% |
| 9 | 2025-09-10 | 20.73 | 2.27% | 8.41亿 | 5.27% | 0.2亿 | 2.4% | -0.4亿 | 4.8% | 0.61亿 | 7.21% | 0.35亿 | 4.22% | -0.56亿 | 6.62% |
| 10 | 2025-09-09 | 20.27 | -2.64% | 4.93亿 | 3.14% | -0.46亿 | 9.27% | -762.39万 | 1.55% | -0.38亿 | 7.72% | 78.96万 | 0.16% | 0.45亿 | 9.11% |
| 11 | 2025-09-08 | 20.82 | 1.12% | 7.19亿 | 4.47% | 0.27亿 | 3.75% | 679.89万 | 0.95% | 0.2亿 | 2.8% | 0.33亿 | 4.56% | -0.6亿 | 8.31% |
| 12 | 2025-09-05 | 20.59 | 3.05% | 5.93亿 | 3.87% | 582.03万 | 0.98% | 32.95万 | 0.06% | 549.09万 | 0.93% | 205.13万 | 0.35% | -787.16万 | 1.33% |
| 13 | 2025-09-04 | 19.98 | -2.87% | 5.78亿 | 3.75% | -0.78亿 | 13.5% | -0.38亿 | 6.51% | -0.4亿 | 6.99% | -619.12万 | 1.07% | 0.84亿 | 14.57% |
| 14 | 2025-09-03 | 20.57 | -2.09% | 6.62亿 | 4.2% | -0.41亿 | 6.17% | -0.39亿 | 5.89% | -183.59万 | 0.28% | -0.26亿 | 3.88% | 0.67亿 | 10.05% |
| 15 | 2025-09-02 | 21.01 | -4.46% | 7.96亿 | 4.92% | -0.76亿 | 9.57% | -0.59亿 | 7.37% | -0.17亿 | 2.2% | 0.24亿 | 2.98% | 0.52亿 | 6.59% |
| 16 | 2025-09-01 | 21.99 | 2.9% | 8.81亿 | 5.34% | 0.55亿 | 6.22% | 0.18亿 | 2.04% | 0.37亿 | 4.18% | 0.27亿 | 3.1% | -0.82亿 | 9.32% |
| 17 | 2025-08-29 | 21.37 | 0.38% | 6.71亿 | 4.12% | -0.18亿 | 2.65% | -108.62万 | 0.16% | -0.17亿 | 2.49% | 0.15亿 | 2.22% | 292.71万 | 0.44% |
| 18 | 2025-08-28 | 21.29 | -0.14% | 9.09亿 | 5.64% | -1.25亿 | 13.78% | -1.02亿 | 11.26% | -0.23亿 | 2.52% | -0.15亿 | 1.67% | 1.4亿 | 15.45% |
| 19 | 2025-08-27 | 21.32 | -4.44% | 9.5亿 | 5.7% | -1.36亿 | 14.29% | -0.54亿 | 5.72% | -0.81亿 | 8.57% | 0.17亿 | 1.82% | 1.19亿 | 12.47% |
| 20 | 2025-08-26 | 22.31 | -3.67% | 9.81亿 | 5.73% | -1.89亿 | 19.28% | -1.06亿 | 10.83% | -0.83亿 | 8.46% | 0.65亿 | 6.62% | 1.24亿 | 12.66% |
| 21 | 2025-08-25 | 23.16 | 3.16% | 12.8亿 | 7.28% | 0.56亿 | 4.34% | 0.28亿 | 2.15% | 0.28亿 | 2.19% | 0.12亿 | 0.94% | -0.68亿 | 5.28% |
| 22 | 2025-08-22 | 22.45 | -0.49% | 7.84亿 | 4.59% | -0.4亿 | 5.09% | -718.48万 | 0.92% | -0.33亿 | 4.18% | 0.32亿 | 4.07% | 802.86万 | 1.02% |
| 23 | 2025-08-21 | 22.56 | -1.01% | 8.48亿 | 4.92% | -0.62亿 | 7.31% | -0.59亿 | 6.95% | -303.24万 | 0.36% | 0.11亿 | 1.25% | 0.51亿 | 6.05% |
| 24 | 2025-08-20 | 22.79 | -4.36% | 15.37亿 | 8.68% | -1.21亿 | 7.85% | -0.78亿 | 5.08% | -0.43亿 | 2.78% | 0.78亿 | 5.1% | 0.42亿 | 2.76% |
| 25 | 2025-08-19 | 23.83 | 3.79% | 19.55亿 | 10.71% | 1.27亿 | 6.48% | 0.41亿 | 2.1% | 0.86亿 | 4.38% | 0.11亿 | 0.55% | -1.38亿 | 7.03% |
| 26 | 2025-08-18 | 22.96 | 1.91% | 16.33亿 | 9.34% | 0.42亿 | 2.54% | 0.11亿 | 0.65% | 0.31亿 | 1.89% | 0.46亿 | 2.79% | -0.87亿 | 5.34% |
| 27 | 2025-08-15 | 22.53 | 8.58% | 17.33亿 | 10.32% | 1.24亿 | 7.15% | 0.72亿 | 4.14% | 0.52亿 | 3% | -0.43亿 | 2.47% | -0.81亿 | 4.67% |
| 28 | 2025-08-14 | 20.75 | -3.04% | 9.97亿 | 6.22% | -1.57亿 | 15.7% | -1亿 | 10.04% | -0.56亿 | 5.66% | 0.39亿 | 3.89% | 1.18亿 | 11.81% |
| 29 | 2025-08-13 | 21.4 | -0.88% | 12.63亿 | 7.74% | -0.29亿 | 2.26% | -0.29亿 | 2.26% | -8.33万 | 0.01% | -0.19亿 | 1.49% | 0.47亿 | 3.76% |
| 30 | 2025-08-12 | 21.59 | 0.65% | 16.85亿 | 10.06% | -0.77亿 | 4.58% | -0.6亿 | 3.58% | -0.17亿 | 1% | 0.35亿 | 2.1% | 0.42亿 | 2.49% |
| 31 | 2025-08-11 | 21.45 | 2.14% | 14.3亿 | 8.83% | -0.63亿 | 4.41% | -0.35亿 | 2.42% | -0.29亿 | 1.99% | 0.23亿 | 1.62% | 0.4亿 | 2.79% |
| 32 | 2025-08-07 | 19.73 | -1.6% | 8.69亿 | 5.74% | -0.75亿 | 8.64% | -423.56万 | 0.49% | -0.71亿 | 8.15% | -0.27亿 | 3.15% | 1.02亿 | 11.79% |
| 33 | 2025-08-06 | 20.05 | -3.61% | 14.06亿 | 9.12% | -1.5亿 | 10.64% | -0.98亿 | 6.96% | -0.52亿 | 3.68% | 0.2亿 | 1.42% | 1.3亿 | 9.22% |
| 34 | 2025-08-05 | 20.8 | 0.05% | 15.9亿 | 10.19% | -0.93亿 | 5.83% | -0.48亿 | 3% | -0.45亿 | 2.83% | -0.14亿 | 0.86% | 1.07亿 | 6.7% |
| 35 | 2025-08-04 | 20.79 | -3.48% | 28.31亿 | 18.14% | -1.68亿 | 5.95% | -1.98亿 | 7% | 0.3亿 | 1.05% | 0.23亿 | 0.81% | 1.46亿 | 5.14% |
| 36 | 2025-08-01 | 21.54 | 7.49% | 35.37亿 | 21.48% | 4.49亿 | 12.69% | 6.24亿 | 17.63% | -1.75亿 | 4.94% | -2.39亿 | 6.77% | -2.09亿 | 5.92% |
| 37 | 2025-07-31 | 20.04 | 2.98% | 25.95亿 | 16.89% | 2.44亿 | 9.42% | 1.6亿 | 6.18% | 0.84亿 | 3.24% | -1.22亿 | 4.69% | -1.23亿 | 4.73% |
| 38 | 2025-07-30 | 19.46 | -1.37% | 28.34亿 | 18.72% | -2.26亿 | 7.96% | -1.28亿 | 4.53% | -0.97亿 | 3.43% | -586.76万 | 0.21% | 2.32亿 | 8.17% |
| 39 | 2025-07-29 | 19.73 | 9.98% | 22.6亿 | 15.34% | 3.08亿 | 13.62% | 2.75亿 | 12.18% | 0.33亿 | 1.44% | -2.09亿 | 9.25% | -0.99亿 | 4.37% |
| 40 | 2025-07-28 | 17.94 | 7.88% | 15.47亿 | 11.59% | 1.56亿 | 10.09% | 1.43亿 | 9.27% | 0.13亿 | 0.82% | -0.74亿 | 4.75% | -0.83亿 | 5.34% |
| 41 | 2025-07-25 | 16.63 | -2.29% | 6.61亿 | 5.18% | -1.08亿 | 16.3% | -0.48亿 | 7.27% | -0.6亿 | 9.03% | 0.32亿 | 4.79% | 0.76亿 | 11.51% |
| 42 | 2025-07-24 | 17.02 | 0.35% | 8.39亿 | 6.49% | -0.44亿 | 5.28% | -0.18亿 | 2.13% | -0.26亿 | 3.16% | 0.12亿 | 1.4% | 0.33亿 | 3.89% |
| 43 | 2025-07-23 | 16.96 | -0.35% | 8.72亿 | 6.69% | 351.77万 | 0.4% | 0.24亿 | 2.71% | -0.2亿 | 2.31% | -195.69万 | 0.22% | -156.08万 | 0.18% |
| 44 | 2025-07-22 | 17.02 | -2.46% | 11.03亿 | 8.4% | -1.47亿 | 13.37% | -1.15亿 | 10.41% | -0.33亿 | 2.96% | 0.68亿 | 6.19% | 0.79亿 | 7.18% |
| 45 | 2025-07-21 | 17.45 | -1.02% | 8.79亿 | 6.62% | -0.48亿 | 5.44% | -0.51亿 | 5.77% | 287.72万 | 0.33% | 0.4亿 | 4.52% | 809.08万 | 0.92% |
| 46 | 2025-07-18 | 17.63 | -0.45% | 11.91亿 | 8.88% | -1.16亿 | 9.72% | -0.78亿 | 6.57% | -0.38亿 | 3.15% | -290.76万 | 0.24% | 1.19亿 | 9.96% |
| 47 | 2025-07-17 | 17.71 | 7.01% | 20.37亿 | 15.43% | 0.59亿 | 2.91% | 0.14亿 | 0.68% | 0.45亿 | 2.23% | -0.31亿 | 1.51% | -0.29亿 | 1.4% |
| 48 | 2025-07-16 | 16.55 | 3.7% | 12.49亿 | 9.97% | 0.77亿 | 6.2% | 0.66亿 | 5.26% | 0.12亿 | 0.94% | -0.43亿 | 3.41% | -0.35亿 | 2.79% |
| 49 | 2025-07-15 | 15.96 | -0.87% | 8.33亿 | 6.8% | -0.41亿 | 4.91% | -0.66亿 | 7.89% | 0.25亿 | 2.98% | 0.11亿 | 1.26% | 0.3亿 | 3.64% |
| 50 | 2025-07-14 | 16.1 | 0.75% | 8.79亿 | 7.2% | -685.66万 | 0.78% | -0.22亿 | 2.55% | 0.16亿 | 1.77% | -0.16亿 | 1.86% | 0.23亿 | 2.64% |