| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.96 | -1.85% | 4.09亿 | 3.17% | -0.17亿 | 4.03% | -0.16亿 | 3.81% | -93.23万 | 0.23% | 629.98万 | 1.54% | 0.1亿 | 2.5% |
| 2 | 2025-09-30 | 17.28 | 1.83% | 4.73亿 | 3.6% | 0.58亿 | 12.2% | 0.21亿 | 4.44% | 0.37亿 | 7.76% | -0.14亿 | 3.02% | -0.43亿 | 9.18% |
| 3 | 2025-09-29 | 16.97 | -0.18% | 3.5亿 | 2.73% | -811.21万 | 2.32% | -0.12亿 | 3.33% | 354.09万 | 1.01% | -274.12万 | 0.78% | 0.11亿 | 3.1% |
| 4 | 2025-09-26 | 17 | -2.41% | 5.02亿 | 3.87% | -0.55亿 | 11.01% | -0.34亿 | 6.74% | -0.21亿 | 4.27% | -0.23亿 | 4.56% | 0.78亿 | 15.57% |
| 5 | 2025-09-25 | 17.42 | -1.8% | 4.99亿 | 3.74% | -0.56亿 | 11.32% | -0.27亿 | 5.34% | -0.3亿 | 5.98% | -689.25万 | 1.38% | 0.63亿 | 12.7% |
| 6 | 2025-09-24 | 17.74 | -0.62% | 4.98亿 | 3.69% | -0.6亿 | 12.1% | -0.48亿 | 9.6% | -0.12亿 | 2.5% | -0.13亿 | 2.53% | 0.73亿 | 14.63% |
| 7 | 2025-09-23 | 17.85 | -3.62% | 10.82亿 | 7.94% | -1.69亿 | 15.66% | -0.18亿 | 1.67% | -1.51亿 | 14% | -0.5亿 | 4.58% | 2.19亿 | 20.24% |
| 8 | 2025-09-22 | 18.52 | -6.28% | 18.43亿 | 12.79% | -1.7亿 | 9.24% | -0.55亿 | 2.99% | -1.15亿 | 6.25% | 463.97万 | 0.25% | 1.66亿 | 8.98% |
| 9 | 2025-09-19 | 19.76 | -2.42% | 5.24亿 | 3.47% | -0.91亿 | 17.31% | -0.66亿 | 12.53% | -0.25亿 | 4.79% | 0.31亿 | 5.91% | 0.6亿 | 11.41% |
| 10 | 2025-09-18 | 20.25 | 0.75% | 9.35亿 | 5.98% | 0.5亿 | 5.33% | -0.21亿 | 2.28% | 0.71亿 | 7.6% | -0.34亿 | 3.68% | -0.15亿 | 1.64% |
| 11 | 2025-09-17 | 20.1 | -0.45% | 5.31亿 | 3.42% | -6.43万 | 0.01% | 284.15万 | 0.54% | -290.59万 | 0.55% | 0.11亿 | 2% | -0.11亿 | 1.99% |
| 12 | 2025-09-16 | 20.19 | -0.88% | 3.7亿 | 2.41% | -0.69亿 | 18.55% | -0.32亿 | 8.57% | -0.37亿 | 9.98% | -4.96万 | 0.01% | 0.69亿 | 18.56% |
| 13 | 2025-09-15 | 20.37 | 0.05% | 4.72亿 | 3.02% | 899.86万 | 1.91% | -562.76万 | 1.19% | 0.15亿 | 3.1% | -0.1亿 | 2.12% | 102.18万 | 0.22% |
| 14 | 2025-09-12 | 20.36 | 0.79% | 5.81亿 | 3.74% | -99.16万 | 0.17% | -411.26万 | 0.71% | 312.11万 | 0.54% | -256.52万 | 0.44% | 355.68万 | 0.61% |
| 15 | 2025-09-11 | 20.2 | -2.56% | 8.58亿 | 5.72% | -0.68亿 | 7.89% | -0.34亿 | 3.99% | -0.33亿 | 3.9% | -0.3亿 | 3.46% | 0.97亿 | 11.35% |
| 16 | 2025-09-10 | 20.73 | 2.27% | 8.41亿 | 5.27% | 0.2亿 | 2.4% | -0.4亿 | 4.8% | 0.61亿 | 7.21% | 0.35亿 | 4.22% | -0.56亿 | 6.62% |
| 17 | 2025-09-09 | 20.27 | -2.64% | 4.93亿 | 3.14% | -0.46亿 | 9.27% | -762.39万 | 1.55% | -0.38亿 | 7.72% | 78.96万 | 0.16% | 0.45亿 | 9.11% |
| 18 | 2025-09-08 | 20.82 | 1.12% | 7.19亿 | 4.47% | 0.27亿 | 3.75% | 679.89万 | 0.95% | 0.2亿 | 2.8% | 0.33亿 | 4.56% | -0.6亿 | 8.31% |
| 19 | 2025-09-05 | 20.59 | 3.05% | 5.93亿 | 3.87% | 582.03万 | 0.98% | 32.95万 | 0.06% | 549.09万 | 0.93% | 205.13万 | 0.35% | -787.16万 | 1.33% |
| 20 | 2025-09-04 | 19.98 | -2.87% | 5.78亿 | 3.75% | -0.78亿 | 13.5% | -0.38亿 | 6.51% | -0.4亿 | 6.99% | -619.12万 | 1.07% | 0.84亿 | 14.57% |
| 21 | 2025-09-03 | 20.57 | -2.09% | 6.62亿 | 4.2% | -0.41亿 | 6.17% | -0.39亿 | 5.89% | -183.59万 | 0.28% | -0.26亿 | 3.88% | 0.67亿 | 10.05% |
| 22 | 2025-09-02 | 21.01 | -4.46% | 7.96亿 | 4.92% | -0.76亿 | 9.57% | -0.59亿 | 7.37% | -0.17亿 | 2.2% | 0.24亿 | 2.98% | 0.52亿 | 6.59% |