| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.35 | -0.36% | 1.75亿 | 0.82% | 116.59万 | 0.67% | 304.02万 | 1.74% | -187.43万 | 1.07% | 0.17亿 | 9.83% | -0.18亿 | 10.5% |
| 2 | 2025-09-19 | 22.43 | 1.91% | 2.44亿 | 1.15% | 0.1亿 | 4.2% | 988.58万 | 4.05% | 36.98万 | 0.15% | -828.91万 | 3.39% | -196.65万 | 0.81% |
| 3 | 2025-09-18 | 22.01 | -0.81% | 2.35亿 | 1.11% | 558.36万 | 2.38% | 206万 | 0.88% | 352.35万 | 1.5% | 0.11亿 | 4.49% | -0.16亿 | 6.87% |
| 4 | 2025-09-17 | 22.19 | 0.09% | 2.28亿 | 1.08% | -730.59万 | 3.21% | -551.61万 | 2.42% | -178.98万 | 0.79% | 0.13亿 | 5.55% | -533.39万 | 2.34% |
| 5 | 2025-09-16 | 22.17 | -1.95% | 3.26亿 | 1.54% | 0.36亿 | 11.2% | 0.15亿 | 4.66% | 0.21亿 | 6.55% | -0.11亿 | 3.41% | -0.25亿 | 7.79% |
| 6 | 2025-09-15 | 22.61 | -1.18% | 2.74亿 | 1.27% | -0.62亿 | 22.72% | -0.68亿 | 24.65% | 530.02万 | 1.93% | 0.14亿 | 5.18% | 0.48亿 | 17.54% |
| 7 | 2025-09-12 | 22.88 | -1.55% | 2.47亿 | 1.13% | -0.22亿 | 8.87% | -766.93万 | 3.1% | -0.14亿 | 5.77% | 0.15亿 | 6.26% | 645.86万 | 2.61% |
| 8 | 2025-09-11 | 23.24 | 0.78% | 2.39亿 | 1.08% | -0.23亿 | 9.68% | -0.16亿 | 6.6% | -735.43万 | 3.08% | 680.4万 | 2.85% | 0.16亿 | 6.83% |
| 9 | 2025-09-10 | 23.06 | 0.26% | 2.53亿 | 1.15% | -0.37亿 | 14.45% | -0.14亿 | 5.62% | -0.22亿 | 8.84% | -689.11万 | 2.72% | 0.43亿 | 17.17% |
| 10 | 2025-09-09 | 23 | 1.14% | 3.24亿 | 1.48% | -0.1亿 | 3.23% | 0.13亿 | 4.07% | -0.24亿 | 7.3% | -0.32亿 | 9.77% | 0.42亿 | 13% |
| 11 | 2025-09-08 | 22.74 | 2.57% | 4.07亿 | 1.88% | 279.91万 | 0.69% | 0.3亿 | 7.42% | -0.27亿 | 6.73% | -0.35亿 | 8.55% | 0.32亿 | 7.86% |
| 12 | 2025-09-05 | 22.17 | 1.74% | 2.22亿 | 1.05% | 485.16万 | 2.19% | 0.2亿 | 9.17% | -0.15亿 | 6.98% | 0.1亿 | 4.66% | -0.15亿 | 6.85% |
| 13 | 2025-09-04 | 21.79 | -0.09% | 2.25亿 | 1.08% | -0.18亿 | 7.94% | -0.13亿 | 5.78% | -485.89万 | 2.16% | 431.68万 | 1.92% | 0.14亿 | 6.02% |
| 14 | 2025-09-03 | 21.81 | -0.05% | 2.03亿 | 0.98% | -0.23亿 | 11.48% | -0.18亿 | 8.78% | -547.8万 | 2.7% | 0.13亿 | 6.56% | 998.73万 | 4.92% |
| 15 | 2025-09-02 | 21.82 | -2.46% | 4.59亿 | 2.19% | 0.21亿 | 4.54% | 0.12亿 | 2.56% | 908.76万 | 1.98% | -865.44万 | 1.88% | -0.12亿 | 2.66% |
| 16 | 2025-09-01 | 22.37 | -0.67% | 3.01亿 | 1.41% | 613.96万 | 2.04% | 146.83万 | 0.49% | 467.13万 | 1.55% | 0.25亿 | 8.15% | -0.31亿 | 10.19% |
| 17 | 2025-08-29 | 22.52 | 1.4% | 3.33亿 | 1.55% | 0.27亿 | 8.21% | 0.27亿 | 8.1% | 38.49万 | 0.12% | 30.94万 | 0.09% | -0.28亿 | 8.31% |
| 18 | 2025-08-28 | 22.21 | -0.72% | 4.58亿 | 2.16% | -0.15亿 | 3.37% | -0.15亿 | 3.31% | -26.47万 | 0.06% | 984.73万 | 2.15% | 558.38万 | 1.22% |
| 19 | 2025-08-27 | 22.37 | -3.49% | 5.4亿 | 2.48% | -0.16亿 | 2.97% | -0.21亿 | 3.92% | 512.24万 | 0.95% | 0.31亿 | 5.76% | -0.15亿 | 2.79% |
| 20 | 2025-08-26 | 23.18 | 2.61% | 9.24亿 | 4.14% | -0.81亿 | 8.74% | 0.48亿 | 5.15% | -1.28亿 | 13.89% | -679.22万 | 0.74% | 0.88亿 | 9.48% |
| 21 | 2025-08-25 | 22.59 | -0.13% | 5.45亿 | 2.54% | -0.69亿 | 12.67% | -0.45亿 | 8.26% | -0.24亿 | 4.41% | 0.19亿 | 3.46% | 0.5亿 | 9.21% |
| 22 | 2025-08-22 | 22.62 | -0.13% | 2.73亿 | 1.27% | -641.95万 | 2.36% | -44万 | 0.16% | -597.95万 | 2.19% | 496.85万 | 1.82% | 145.1万 | 0.53% |
| 23 | 2025-08-21 | 22.65 | 1.8% | 3.98亿 | 1.85% | 0.35亿 | 8.79% | -0.18亿 | 4.6% | 0.53亿 | 13.38% | -0.14亿 | 3.57% | -0.21亿 | 5.22% |
| 24 | 2025-08-20 | 22.25 | -0.22% | 2.16亿 | 1.02% | -176.55万 | 0.82% | -0.17亿 | 7.9% | 0.15亿 | 7.08% | 0.17亿 | 7.85% | -0.15亿 | 7.03% |
| 25 | 2025-08-19 | 22.3 | -0.84% | 1.84亿 | 0.86% | -0.32亿 | 17.42% | -0.31亿 | 16.71% | -131.57万 | 0.72% | 0.27亿 | 14.73% | 494.95万 | 2.69% |
| 26 | 2025-08-18 | 22.49 | 0.81% | 2.86亿 | 1.34% | -0.16亿 | 5.71% | 0.11亿 | 4.01% | -0.28亿 | 9.72% | -572.66万 | 2% | 0.22亿 | 7.72% |
| 27 | 2025-08-15 | 22.31 | 0.59% | 2.21亿 | 1.04% | -52.53万 | 0.24% | -0.11亿 | 4.87% | 0.1亿 | 4.63% | -0.14亿 | 6.41% | 0.15亿 | 6.64% |
| 28 | 2025-08-14 | 22.18 | -1.11% | 1.68亿 | 0.79% | -0.13亿 | 7.63% | -348.52万 | 2.07% | -935.63万 | 5.56% | 0.15亿 | 8.84% | -203.23万 | 1.21% |
| 29 | 2025-08-13 | 22.43 | 0.13% | 1.71亿 | 0.8% | -473.4万 | 2.76% | -904.94万 | 5.28% | 431.54万 | 2.52% | 58.16万 | 0.34% | 415.24万 | 2.42% |
| 30 | 2025-08-12 | 22.4 | -0.53% | 1.9亿 | 0.89% | 130.72万 | 0.69% | -309.48万 | 1.63% | 440.2万 | 2.32% | 0.15亿 | 7.68% | -0.16亿 | 8.37% |
| 31 | 2025-08-11 | 22.52 | -0.71% | 2.04亿 | 0.95% | 838.9万 | 4.11% | 296.97万 | 1.45% | 541.93万 | 2.65% | 0.13亿 | 6.33% | -0.21亿 | 10.44% |
| 32 | 2025-08-07 | 22.38 | 0.22% | 2.24亿 | 1.05% | -570.71万 | 2.55% | 526.85万 | 2.35% | -0.11亿 | 4.9% | 369.93万 | 1.65% | 200.78万 | 0.9% |
| 33 | 2025-08-06 | 22.33 | 0.9% | 2.41亿 | 1.14% | -639.54万 | 2.65% | -999.88万 | 4.15% | 360.34万 | 1.49% | 317.03万 | 1.32% | 322.51万 | 1.34% |
| 34 | 2025-08-05 | 22.13 | 0.68% | 2.16亿 | 1.03% | 0.11亿 | 4.95% | -59.58万 | 0.28% | 0.11亿 | 5.23% | 0.17亿 | 7.78% | -0.27亿 | 12.73% |
| 35 | 2025-08-04 | 21.98 | -2.14% | 3.34亿 | 1.59% | 0.19亿 | 5.75% | 966.29万 | 2.89% | 953.02万 | 2.85% | 0.38亿 | 11.28% | -0.57亿 | 17.03% |
| 36 | 2025-08-01 | 22.46 | 0.36% | 1.36亿 | 0.63% | 738.94万 | 5.43% | 0.18亿 | 13.21% | -0.11亿 | 7.77% | -426.19万 | 3.13% | -312.75万 | 2.3% |
| 37 | 2025-07-31 | 22.38 | -2.78% | 2.62亿 | 1.22% | 203.39万 | 0.78% | -0.28亿 | 10.8% | 0.3亿 | 11.57% | 0.23亿 | 8.62% | -0.25亿 | 9.39% |
| 38 | 2025-07-30 | 23.02 | 0.48% | 2.41亿 | 1.09% | 0.21亿 | 8.62% | 0.18亿 | 7.31% | 316.02万 | 1.31% | 0.16亿 | 6.83% | -0.37亿 | 15.45% |
| 39 | 2025-07-29 | 22.91 | -2.09% | 3.45亿 | 1.57% | -126.35万 | 0.37% | -433.45万 | 1.26% | 307.11万 | 0.89% | 0.35亿 | 10.13% | -0.34亿 | 9.77% |
| 40 | 2025-07-28 | 23.4 | -2.26% | 2.3亿 | 1.02% | 987.89万 | 4.29% | -0.13亿 | 5.86% | 0.23亿 | 10.15% | 0.42亿 | 18.09% | -0.52亿 | 22.38% |
| 41 | 2025-07-25 | 23.94 | -1.68% | 1.89亿 | 0.82% | -767.08万 | 4.07% | 818.01万 | 4.34% | -0.16亿 | 8.4% | 0.17亿 | 8.92% | -916.66万 | 4.86% |
| 42 | 2025-07-24 | 24.35 | -1.1% | 3.31亿 | 1.42% | -0.42亿 | 12.64% | -452.05万 | 1.37% | -0.37亿 | 11.28% | 718.27万 | 2.17% | 0.35亿 | 10.47% |
| 43 | 2025-07-23 | 24.62 | 0.53% | 3.89亿 | 1.65% | -342.51万 | 0.88% | -0.12亿 | 3.02% | 832.6万 | 2.14% | -0.2亿 | 5.15% | 0.23亿 | 6.03% |
| 44 | 2025-07-22 | 24.49 | 3.29% | 3.3亿 | 1.43% | 436.73万 | 1.32% | 0.13亿 | 3.95% | -866.8万 | 2.62% | -398.69万 | 1.21% | -38.03万 | 0.12% |
| 45 | 2025-07-21 | 23.71 | 1.93% | 2.05亿 | 0.91% | 0.22亿 | 10.89% | 921.88万 | 4.5% | 0.13亿 | 6.39% | -720.31万 | 3.51% | -0.15亿 | 7.37% |
| 46 | 2025-07-18 | 23.26 | -1.36% | 1.52亿 | 0.68% | -227.2万 | 1.49% | 100.43万 | 0.66% | -327.63万 | 2.15% | 239.96万 | 1.57% | -12.76万 | 0.08% |
| 47 | 2025-07-17 | 23.58 | 0.47% | 1.36亿 | 0.6% | -0.12亿 | 8.75% | -0.21亿 | 15.53% | 923.62万 | 6.79% | -0.11亿 | 7.99% | 0.23亿 | 16.74% |
| 48 | 2025-07-16 | 23.47 | -0.89% | 1.36亿 | 0.61% | 649.44万 | 4.77% | 566.38万 | 4.16% | 83.07万 | 0.61% | 22.66万 | 0.17% | -672.1万 | 4.93% |
| 49 | 2025-07-15 | 23.68 | -0.04% | 1.07亿 | 0.47% | -418.37万 | 3.9% | -180.57万 | 1.68% | -237.8万 | 2.22% | 263.93万 | 2.46% | 154.44万 | 1.44% |
| 50 | 2025-07-14 | 23.69 | 1.37% | 1.73亿 | 0.76% | -307.17万 | 1.77% | -395.34万 | 2.28% | 88.17万 | 0.51% | -756.15万 | 4.37% | 0.11亿 | 6.14% |