| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 26.07 | 1.84% | 4.35亿 | 1.75% | 0.64亿 | 14.76% | 0.32亿 | 7.3% | 0.32亿 | 7.46% | 863.83万 | 1.98% | -0.73亿 | 16.74% |
| 2 | 2025-10-10 | 26.35 | 0.08% | 5.89亿 | 2.33% | -922.55万 | 1.57% | -0.21亿 | 3.57% | 0.12亿 | 2% | 0.1亿 | 1.74% | -100.45万 | 0.17% |
| 3 | 2025-10-09 | 26.33 | 8.04% | 7.57亿 | 3.09% | 0.68亿 | 8.95% | 0.35亿 | 4.61% | 0.33亿 | 4.34% | -0.24亿 | 3.17% | -0.44亿 | 5.78% |
| 4 | 2025-09-30 | 24.37 | -0.12% | 3.6亿 | 1.55% | -0.47亿 | 13.19% | -0.29亿 | 8.12% | -0.18亿 | 5.07% | -0.12亿 | 3.43% | 0.6亿 | 16.62% |
| 5 | 2025-09-29 | 24.4 | 5.22% | 5.3亿 | 2.33% | 0.37亿 | 6.97% | 0.95亿 | 17.92% | -0.58亿 | 10.95% | -0.4亿 | 7.61% | 339.13万 | 0.64% |
| 6 | 2025-09-26 | 23.19 | 0.69% | 2.54亿 | 1.14% | -0.21亿 | 8.46% | -733.68万 | 2.89% | -0.14亿 | 5.56% | -0.14亿 | 5.37% | 0.35亿 | 13.83% |
| 7 | 2025-09-25 | 23.03 | 0.57% | 2.37亿 | 1.08% | -0.21亿 | 8.83% | -939.62万 | 3.97% | -0.12亿 | 4.87% | -0.18亿 | 7.72% | 0.39亿 | 16.55% |
| 8 | 2025-09-24 | 22.9 | 3.01% | 3.25亿 | 1.5% | 0.34亿 | 10.47% | 0.35亿 | 10.69% | -73.22万 | 0.23% | -0.34亿 | 10.35% | -37.24万 | 0.11% |
| 9 | 2025-09-23 | 22.23 | -0.54% | 1.8亿 | 0.85% | -294.65万 | 1.64% | 681.61万 | 3.79% | -976.26万 | 5.43% | 147.52万 | 0.82% | 147.13万 | 0.82% |
| 10 | 2025-09-22 | 22.35 | -0.36% | 1.75亿 | 0.82% | 116.59万 | 0.67% | 304.02万 | 1.74% | -187.43万 | 1.07% | 0.17亿 | 9.83% | -0.18亿 | 10.5% |
| 11 | 2025-09-19 | 22.43 | 1.91% | 2.44亿 | 1.15% | 0.1亿 | 4.2% | 988.58万 | 4.05% | 36.98万 | 0.15% | -828.91万 | 3.39% | -196.65万 | 0.81% |
| 12 | 2025-09-18 | 22.01 | -0.81% | 2.35亿 | 1.11% | 558.36万 | 2.38% | 206万 | 0.88% | 352.35万 | 1.5% | 0.11亿 | 4.49% | -0.16亿 | 6.87% |
| 13 | 2025-09-17 | 22.19 | 0.09% | 2.28亿 | 1.08% | -730.59万 | 3.21% | -551.61万 | 2.42% | -178.98万 | 0.79% | 0.13亿 | 5.55% | -533.39万 | 2.34% |
| 14 | 2025-09-16 | 22.17 | -1.95% | 3.26亿 | 1.54% | 0.36亿 | 11.2% | 0.15亿 | 4.66% | 0.21亿 | 6.55% | -0.11亿 | 3.41% | -0.25亿 | 7.79% |
| 15 | 2025-09-15 | 22.61 | -1.18% | 2.74亿 | 1.27% | -0.62亿 | 22.72% | -0.68亿 | 24.65% | 530.02万 | 1.93% | 0.14亿 | 5.18% | 0.48亿 | 17.54% |
| 16 | 2025-09-12 | 22.88 | -1.55% | 2.47亿 | 1.13% | -0.22亿 | 8.87% | -766.93万 | 3.1% | -0.14亿 | 5.77% | 0.15亿 | 6.26% | 645.86万 | 2.61% |
| 17 | 2025-09-11 | 23.24 | 0.78% | 2.39亿 | 1.08% | -0.23亿 | 9.68% | -0.16亿 | 6.6% | -735.43万 | 3.08% | 680.4万 | 2.85% | 0.16亿 | 6.83% |
| 18 | 2025-09-10 | 23.06 | 0.26% | 2.53亿 | 1.15% | -0.37亿 | 14.45% | -0.14亿 | 5.62% | -0.22亿 | 8.84% | -689.11万 | 2.72% | 0.43亿 | 17.17% |
| 19 | 2025-09-09 | 23 | 1.14% | 3.24亿 | 1.48% | -0.1亿 | 3.23% | 0.13亿 | 4.07% | -0.24亿 | 7.3% | -0.32亿 | 9.77% | 0.42亿 | 13% |
| 20 | 2025-09-08 | 22.74 | 2.57% | 4.07亿 | 1.88% | 279.91万 | 0.69% | 0.3亿 | 7.42% | -0.27亿 | 6.73% | -0.35亿 | 8.55% | 0.32亿 | 7.86% |
| 21 | 2025-09-05 | 22.17 | 1.74% | 2.22亿 | 1.05% | 485.16万 | 2.19% | 0.2亿 | 9.17% | -0.15亿 | 6.98% | 0.1亿 | 4.66% | -0.15亿 | 6.85% |
| 22 | 2025-09-04 | 21.79 | -0.09% | 2.25亿 | 1.08% | -0.18亿 | 7.94% | -0.13亿 | 5.78% | -485.89万 | 2.16% | 431.68万 | 1.92% | 0.14亿 | 6.02% |
| 23 | 2025-09-03 | 21.81 | -0.05% | 2.03亿 | 0.98% | -0.23亿 | 11.48% | -0.18亿 | 8.78% | -547.8万 | 2.7% | 0.13亿 | 6.56% | 998.73万 | 4.92% |
| 24 | 2025-09-02 | 21.82 | -2.46% | 4.59亿 | 2.19% | 0.21亿 | 4.54% | 0.12亿 | 2.56% | 908.76万 | 1.98% | -865.44万 | 1.88% | -0.12亿 | 2.66% |