| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.3 | -5.52% | 1.09亿 | 4.76% | -130.36万 | 1.19% | 29.39万 | 0.27% | -159.75万 | 1.46% | 0.11亿 | 9.68% | -925.48万 | 8.48% |
| 2 | 2025-09-19 | 11.96 | 3.46% | 1.44亿 | 6.07% | 774.76万 | 5.37% | 252.02万 | 1.75% | 522.74万 | 3.63% | -0.11亿 | 7.32% | 280.18万 | 1.94% |
| 3 | 2025-09-18 | 11.56 | 1.76% | 1.41亿 | 5.99% | 0.12亿 | 8.54% | -214.36万 | 1.52% | 0.14亿 | 10.06% | 109.86万 | 0.78% | -0.13亿 | 9.32% |
| 4 | 2025-09-17 | 11.36 | -1.98% | 0.64亿 | 2.78% | -636.22万 | 10% | -112.16万 | 1.76% | -524.05万 | 8.24% | -691.46万 | 10.87% | 0.13亿 | 20.87% |
| 5 | 2025-09-16 | 11.59 | -1.7% | 0.75亿 | 3.2% | -0.17亿 | 22.17% | -248.19万 | 3.33% | -0.14亿 | 18.85% | -92.6万 | 1.24% | 0.17亿 | 23.42% |
| 6 | 2025-09-15 | 11.79 | 0.34% | 0.77亿 | 3.27% | -0.14亿 | 18.72% | -533.26万 | 6.91% | -912.48万 | 11.82% | 405.5万 | 5.25% | 0.1亿 | 13.47% |
| 7 | 2025-09-12 | 11.75 | -3.77% | 1.01亿 | 4.24% | -0.1亿 | 10.3% | -298.76万 | 2.96% | -740.62万 | 7.34% | 395.05万 | 3.91% | 644.33万 | 6.38% |
| 8 | 2025-09-11 | 12.21 | 0.58% | 0.85亿 | 3.49% | -0.16亿 | 19.16% | -598.25万 | 7.04% | -0.1亿 | 12.12% | 321.43万 | 3.78% | 0.13亿 | 15.38% |
| 9 | 2025-09-10 | 12.14 | -0.65% | 0.3亿 | 1.25% | -12.08万 | 0.4% | 100.19万 | 3.3% | -112.27万 | 3.69% | -67.71万 | 2.23% | 79.79万 | 2.63% |
| 10 | 2025-09-09 | 12.22 | -0.57% | 0.47亿 | 1.9% | -323.03万 | 6.94% | -1.67万 | 0.04% | -321.36万 | 6.9% | 131.72万 | 2.83% | 191.31万 | 4.11% |
| 11 | 2025-09-08 | 12.29 | 0.66% | 0.45亿 | 1.87% | -642.86万 | 14.14% | -145.38万 | 3.2% | -497.48万 | 10.94% | -40.01万 | 0.88% | 682.87万 | 15.02% |
| 12 | 2025-09-05 | 12.21 | 1.24% | 0.42亿 | 1.76% | -589.93万 | 13.9% | -130.36万 | 3.07% | -459.57万 | 10.83% | 258.92万 | 6.1% | 331万 | 7.8% |
| 13 | 2025-09-04 | 12.06 | -1.55% | 0.68亿 | 2.79% | -734.35万 | 10.76% | -579.39万 | 8.49% | -154.96万 | 2.27% | 616.68万 | 9.04% | 117.67万 | 1.72% |
| 14 | 2025-09-03 | 12.25 | -0.81% | 0.8亿 | 3.23% | 642.36万 | 7.99% | 309.45万 | 3.85% | 332.91万 | 4.14% | 227.06万 | 2.82% | -869.41万 | 10.82% |
| 15 | 2025-09-02 | 12.35 | -1.75% | 0.67亿 | 2.71% | 436.47万 | 6.53% | -122.05万 | 1.83% | 558.52万 | 8.36% | -134.98万 | 2.02% | -301.49万 | 4.51% |
| 16 | 2025-09-01 | 12.57 | 6.08% | 1.35亿 | 5.45% | 0.12亿 | 8.95% | 553.69万 | 4.11% | 652.9万 | 4.84% | -527.28万 | 3.91% | -679.31万 | 5.04% |
| 17 | 2025-08-29 | 11.85 | -0.17% | 0.8亿 | 3.36% | 0.1亿 | 12.95% | 312.08万 | 3.88% | 728.98万 | 9.07% | -164.1万 | 2.04% | -876.96万 | 10.91% |
| 18 | 2025-08-28 | 11.87 | 3.31% | 1.19亿 | 5.18% | -711.56万 | 5.96% | -800.06万 | 6.7% | 88.5万 | 0.74% | 807.08万 | 6.75% | -95.52万 | 0.8% |
| 19 | 2025-08-27 | 11.49 | -4.41% | 1.16亿 | 4.97% | -0.28亿 | 24.47% | -0.1亿 | 8.76% | -0.18亿 | 15.71% | 0.11亿 | 9.21% | 0.18亿 | 15.26% |
| 20 | 2025-08-26 | 12.02 | -1.48% | 0.73亿 | 3.03% | -0.28亿 | 38.2% | -941.76万 | 12.87% | -0.19亿 | 25.34% | 674.63万 | 9.22% | 0.21亿 | 28.99% |
| 21 | 2025-08-25 | 12.2 | -1.77% | 0.73亿 | 2.97% | -0.18亿 | 25.38% | -508.23万 | 6.98% | -0.13亿 | 18.39% | 841.07万 | 11.56% | 0.1亿 | 13.82% |
| 22 | 2025-08-22 | 12.42 | -1.9% | 0.66亿 | 2.66% | -610.72万 | 9.22% | -518.19万 | 7.83% | -92.53万 | 1.4% | 924.63万 | 13.96% | -313.91万 | 4.74% |
| 23 | 2025-08-21 | 12.66 | 2.34% | 0.91亿 | 3.64% | 39.22万 | 0.43% | 74.42万 | 0.81% | -35.2万 | 0.39% | -259.52万 | 2.84% | 220.3万 | 2.41% |
| 24 | 2025-08-20 | 12.37 | -0.16% | 0.51亿 | 2.06% | -952.33万 | 18.72% | -639.9万 | 12.58% | -312.43万 | 6.14% | 381.16万 | 7.49% | 571.17万 | 11.23% |
| 25 | 2025-08-19 | 12.39 | -0.16% | 0.76亿 | 3.09% | -0.16亿 | 20.32% | -532.48万 | 6.97% | -0.1亿 | 13.35% | 437.57万 | 5.73% | 0.11亿 | 14.59% |
| 26 | 2025-08-18 | 12.41 | 0.24% | 0.87亿 | 3.49% | -922.36万 | 10.54% | -684.37万 | 7.82% | -237.99万 | 2.72% | 466.38万 | 5.33% | 455.98万 | 5.21% |
| 27 | 2025-08-15 | 12.38 | 0.16% | 0.49亿 | 1.96% | -656.51万 | 13.51% | -404.21万 | 8.32% | -252.3万 | 5.19% | -4.11万 | 0.08% | 660.62万 | 13.6% |
| 28 | 2025-08-14 | 12.36 | -4.41% | 0.86亿 | 3.42% | -0.22亿 | 25.96% | 111.55万 | 1.29% | -0.23亿 | 27.26% | 891.89万 | 10.35% | 0.13亿 | 15.61% |
| 29 | 2025-08-13 | 12.93 | -1.67% | 0.52亿 | 1.99% | -641.96万 | 12.36% | -199.97万 | 3.85% | -441.98万 | 8.51% | 311.69万 | 6% | 330.27万 | 6.36% |
| 30 | 2025-08-12 | 13.15 | -0.53% | 0.69亿 | 2.63% | -666.03万 | 9.65% | -0.11亿 | 16.58% | 478.42万 | 6.93% | 22.93万 | 0.33% | 643.09万 | 9.32% |
| 31 | 2025-08-11 | 13.22 | 0.92% | 0.85亿 | 3.2% | -718.3万 | 8.48% | -282.06万 | 3.33% | -436.24万 | 5.15% | 539.08万 | 6.36% | 179.22万 | 2.12% |
| 32 | 2025-08-07 | 13.05 | -1.73% | 0.81亿 | 3.11% | -0.15亿 | 17.95% | -754.57万 | 9.29% | -704.24万 | 8.67% | 465.59万 | 5.73% | 993.22万 | 12.22% |
| 33 | 2025-08-06 | 13.28 | 0.08% | 0.71亿 | 2.66% | 605.64万 | 8.55% | 309.79万 | 4.38% | 295.84万 | 4.18% | -529.16万 | 7.47% | -76.48万 | 1.08% |
| 34 | 2025-08-05 | 13.27 | 0.3% | 0.53亿 | 1.98% | -758.67万 | 14.42% | -107.68万 | 2.05% | -650.99万 | 12.37% | 260.52万 | 4.95% | 498.14万 | 9.47% |
| 35 | 2025-08-04 | 13.23 | -0.15% | 0.56亿 | 2.1% | -282.06万 | 5.07% | -352.79万 | 6.34% | 70.72万 | 1.27% | -119.04万 | 2.14% | 401.1万 | 7.21% |
| 36 | 2025-08-01 | 13.25 | -0.3% | 0.44亿 | 1.67% | -75.77万 | 1.71% | -48.19万 | 1.08% | -27.59万 | 0.62% | 134.35万 | 3.02% | -58.58万 | 1.32% |
| 37 | 2025-07-31 | 13.29 | 0.15% | 0.76亿 | 2.86% | -318.45万 | 4.18% | -109.42万 | 1.44% | -209.03万 | 2.74% | 287.32万 | 3.77% | 31.13万 | 0.41% |
| 38 | 2025-07-30 | 13.27 | -1.92% | 0.88亿 | 3.28% | 113.17万 | 1.29% | 218.46万 | 2.49% | -105.29万 | 1.2% | 733.68万 | 8.35% | -846.85万 | 9.63% |
| 39 | 2025-07-29 | 13.53 | -0.44% | 1.63亿 | 6.13% | 0.11亿 | 6.97% | 342.87万 | 2.1% | 796.79万 | 4.88% | -0.31亿 | 19.04% | 0.2亿 | 12.06% |
| 40 | 2025-07-28 | 13.59 | 0.22% | 2.81亿 | 10% | 0.22亿 | 7.74% | 0.31亿 | 11.01% | -921.25万 | 3.28% | 772.04万 | 2.75% | -0.29亿 | 10.48% |
| 41 | 2025-07-25 | 13.56 | -2.24% | 2.03亿 | 7.42% | -116.68万 | 0.57% | -504.73万 | 2.48% | 388.05万 | 1.91% | 0.19亿 | 9.33% | -0.18亿 | 8.76% |
| 42 | 2025-07-24 | 13.87 | 9.99% | 1.59亿 | 5.85% | 0.18亿 | 11.17% | 0.27亿 | 16.9% | -909.08万 | 5.73% | -0.11亿 | 7.14% | -639.22万 | 4.03% |
| 43 | 2025-07-23 | 12.61 | -2.63% | 0.53亿 | 2.09% | -626.59万 | 11.73% | -473.82万 | 8.87% | -152.77万 | 2.86% | 430.62万 | 8.06% | 195.98万 | 3.67% |
| 44 | 2025-07-22 | 12.95 | 0.31% | 0.58亿 | 2.25% | -302.46万 | 5.21% | 215.59万 | 3.71% | -518.06万 | 8.92% | 206.18万 | 3.55% | 96.28万 | 1.66% |
| 45 | 2025-07-21 | 12.91 | 1.73% | 0.76亿 | 2.95% | 406.08万 | 5.35% | 175.64万 | 2.31% | 230.45万 | 3.04% | -636.27万 | 8.38% | 230.19万 | 3.03% |
| 46 | 2025-07-18 | 12.69 | 0.16% | 0.66亿 | 2.6% | 43.89万 | 0.67% | 77.92万 | 1.18% | -34.03万 | 0.52% | 163.04万 | 2.48% | -206.93万 | 3.15% |
| 47 | 2025-07-17 | 12.67 | 3.01% | 0.79亿 | 3.16% | -227.43万 | 2.88% | 99.78万 | 1.26% | -327.21万 | 4.15% | 435.64万 | 5.52% | -208.21万 | 2.64% |
| 48 | 2025-07-16 | 12.3 | 1.99% | 0.59亿 | 2.39% | 96.59万 | 1.65% | 387.39万 | 6.62% | -290.8万 | 4.97% | 110.29万 | 1.88% | -206.88万 | 3.53% |
| 49 | 2025-07-15 | 12.06 | 0% | 0.35亿 | 1.44% | 8.35万 | 0.24% | 0万 | 0% | 8.35万 | 0.24% | 442.01万 | 12.67% | -450.36万 | 12.91% |
| 50 | 2025-07-14 | 12.06 | -1.07% | 0.3亿 | 1.23% | -400.51万 | 13.42% | 0万 | 0% | -400.51万 | 13.42% | 48.19万 | 1.61% | 352.32万 | 11.81% |