| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.97 | 1.44% | 0.58亿 | 2.4% | -15.81万 | 0.27% | 83万 | 1.44% | -98.81万 | 1.71% | 134.46万 | 2.33% | -118.65万 | 2.05% |
| 2 | 2025-10-14 | 12.09 | -0.74% | 0.49亿 | 2.04% | -156.33万 | 3.17% | 0万 | 0% | -156.33万 | 3.17% | 444.6万 | 9% | -288.27万 | 5.84% |
| 3 | 2025-10-13 | 12.18 | 2.01% | 1.09亿 | 4.47% | 718.4万 | 6.61% | 187.31万 | 1.72% | 531.09万 | 4.88% | -990.19万 | 9.1% | 271.79万 | 2.5% |
| 4 | 2025-10-09 | 11.81 | -0.92% | 0.72亿 | 3.02% | -589.67万 | 8.19% | -57.29万 | 0.8% | -532.38万 | 7.39% | 783.41万 | 10.88% | -193.74万 | 2.69% |
| 5 | 2025-09-30 | 11.92 | 0.93% | 0.37亿 | 1.56% | -137.68万 | 3.72% | -98.82万 | 2.67% | -38.86万 | 1.05% | -75.78万 | 2.05% | 213.46万 | 5.77% |
| 6 | 2025-09-29 | 11.81 | -0.08% | 0.58亿 | 2.45% | 335.97万 | 5.81% | 11.84万 | 0.2% | 324.12万 | 5.6% | -186.87万 | 3.23% | -149.09万 | 2.58% |
| 7 | 2025-09-26 | 11.82 | 1.37% | 1.07亿 | 4.54% | 895.91万 | 8.34% | 0.1亿 | 9.34% | -107.65万 | 1% | -752.87万 | 7.01% | -143.05万 | 1.33% |
| 8 | 2025-09-25 | 11.66 | -1.35% | 0.88亿 | 3.72% | -941.3万 | 10.76% | -938.74万 | 10.73% | -2.55万 | 0.03% | 844.73万 | 9.65% | 96.56万 | 1.1% |
| 9 | 2025-09-24 | 11.82 | 0.68% | 0.68亿 | 2.88% | -494.87万 | 7.3% | -187.55万 | 2.76% | -307.32万 | 4.53% | 124.91万 | 1.84% | 369.96万 | 5.45% |
| 10 | 2025-09-23 | 11.74 | 3.89% | 1.13亿 | 4.94% | 0.17亿 | 15.46% | 627.02万 | 5.57% | 0.11亿 | 9.89% | -0.15亿 | 13.42% | -229.75万 | 2.04% |
| 11 | 2025-09-22 | 11.3 | -5.52% | 1.09亿 | 4.76% | -130.36万 | 1.19% | 29.39万 | 0.27% | -159.75万 | 1.46% | 0.11亿 | 9.68% | -925.48万 | 8.48% |
| 12 | 2025-09-19 | 11.96 | 3.46% | 1.44亿 | 6.07% | 774.76万 | 5.37% | 252.02万 | 1.75% | 522.74万 | 3.63% | -0.11亿 | 7.32% | 280.18万 | 1.94% |
| 13 | 2025-09-18 | 11.56 | 1.76% | 1.41亿 | 5.99% | 0.12亿 | 8.54% | -214.36万 | 1.52% | 0.14亿 | 10.06% | 109.86万 | 0.78% | -0.13亿 | 9.32% |
| 14 | 2025-09-17 | 11.36 | -1.98% | 0.64亿 | 2.78% | -636.22万 | 10% | -112.16万 | 1.76% | -524.05万 | 8.24% | -691.46万 | 10.87% | 0.13亿 | 20.87% |
| 15 | 2025-09-16 | 11.59 | -1.7% | 0.75亿 | 3.2% | -0.17亿 | 22.17% | -248.19万 | 3.33% | -0.14亿 | 18.85% | -92.6万 | 1.24% | 0.17亿 | 23.42% |
| 16 | 2025-09-15 | 11.79 | 0.34% | 0.77亿 | 3.27% | -0.14亿 | 18.72% | -533.26万 | 6.91% | -912.48万 | 11.82% | 405.5万 | 5.25% | 0.1亿 | 13.47% |
| 17 | 2025-09-12 | 11.75 | -3.77% | 1.01亿 | 4.24% | -0.1亿 | 10.3% | -298.76万 | 2.96% | -740.62万 | 7.34% | 395.05万 | 3.91% | 644.33万 | 6.38% |
| 18 | 2025-09-11 | 12.21 | 0.58% | 0.85亿 | 3.49% | -0.16亿 | 19.16% | -598.25万 | 7.04% | -0.1亿 | 12.12% | 321.43万 | 3.78% | 0.13亿 | 15.38% |
| 19 | 2025-09-10 | 12.14 | -0.65% | 0.3亿 | 1.25% | -12.08万 | 0.4% | 100.19万 | 3.3% | -112.27万 | 3.69% | -67.71万 | 2.23% | 79.79万 | 2.63% |
| 20 | 2025-09-09 | 12.22 | -0.57% | 0.47亿 | 1.9% | -323.03万 | 6.94% | -1.67万 | 0.04% | -321.36万 | 6.9% | 131.72万 | 2.83% | 191.31万 | 4.11% |
| 21 | 2025-09-08 | 12.29 | 0.66% | 0.45亿 | 1.87% | -642.86万 | 14.14% | -145.38万 | 3.2% | -497.48万 | 10.94% | -40.01万 | 0.88% | 682.87万 | 15.02% |
| 22 | 2025-09-05 | 12.21 | 1.24% | 0.42亿 | 1.76% | -589.93万 | 13.9% | -130.36万 | 3.07% | -459.57万 | 10.83% | 258.92万 | 6.1% | 331万 | 7.8% |
| 23 | 2025-09-04 | 12.06 | -1.55% | 0.68亿 | 2.79% | -734.35万 | 10.76% | -579.39万 | 8.49% | -154.96万 | 2.27% | 616.68万 | 9.04% | 117.67万 | 1.72% |
| 24 | 2025-09-03 | 12.25 | -0.81% | 0.8亿 | 3.23% | 642.36万 | 7.99% | 309.45万 | 3.85% | 332.91万 | 4.14% | 227.06万 | 2.82% | -869.41万 | 10.82% |
| 25 | 2025-09-02 | 12.35 | -1.75% | 0.67亿 | 2.71% | 436.47万 | 6.53% | -122.05万 | 1.83% | 558.52万 | 8.36% | -134.98万 | 2.02% | -301.49万 | 4.51% |