| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 8.02 | 0.12% | 3.15亿 | 1.76% | -0.25亿 | 8.01% | -0.2亿 | 6.22% | -564.26万 | 1.79% | 435.11万 | 1.38% | 0.21亿 | 6.63% |
| 2 | 2025-08-12 | 8.01 | -0.62% | 2.73亿 | 1.53% | 0.16亿 | 5.95% | 411.86万 | 1.51% | 0.12亿 | 4.44% | -861.01万 | 3.16% | -760.99万 | 2.79% |
| 3 | 2025-08-11 | 8.06 | 2.15% | 3.57亿 | 2.01% | 336.2万 | 0.94% | 0.13亿 | 3.54% | -929.65万 | 2.6% | -423.64万 | 1.19% | 87.44万 | 0.24% |
| 4 | 2025-08-07 | 7.73 | 0.52% | 2.98亿 | 1.74% | 347.94万 | 1.17% | -0.11亿 | 3.84% | 0.15亿 | 5.01% | 370.58万 | 1.24% | -718.53万 | 2.41% |
| 5 | 2025-08-06 | 7.69 | -0.26% | 2.6亿 | 1.52% | -0.27亿 | 10.49% | -402.42万 | 1.55% | -0.23亿 | 8.94% | -549.73万 | 2.12% | 0.33亿 | 12.61% |
| 6 | 2025-08-05 | 7.71 | -0.64% | 3.31亿 | 1.92% | -0.58亿 | 17.65% | -0.45亿 | 13.72% | -0.13亿 | 3.92% | 0.11亿 | 3.29% | 0.48亿 | 14.35% |
| 7 | 2025-08-04 | 7.76 | -1.02% | 3.54亿 | 2.04% | -0.42亿 | 11.98% | -0.27亿 | 7.56% | -0.16亿 | 4.42% | -614.36万 | 1.74% | 0.49亿 | 13.72% |
| 8 | 2025-08-01 | 7.84 | -3.57% | 5.04亿 | 2.84% | -0.9亿 | 17.94% | -0.54亿 | 10.63% | -0.37亿 | 7.3% | -647.45万 | 1.28% | 0.97亿 | 19.22% |
| 9 | 2025-07-31 | 8.13 | -6.12% | 7.43亿 | 4.06% | -0.68亿 | 9.19% | -0.43亿 | 5.73% | -0.26亿 | 3.45% | 0.2亿 | 2.72% | 0.48亿 | 6.47% |
| 10 | 2025-07-30 | 8.66 | 3.84% | 10.68亿 | 5.6% | 0.47亿 | 4.4% | 0.45亿 | 4.17% | 243.91万 | 0.23% | 636.41万 | 0.6% | -0.53亿 | 4.99% |
| 11 | 2025-07-29 | 8.34 | 4.25% | 10.09亿 | 5.42% | 0.15亿 | 1.45% | 0.29亿 | 2.9% | -0.15亿 | 1.46% | -0.61亿 | 6.01% | 0.46亿 | 4.56% |
| 12 | 2025-07-28 | 8 | -2.2% | 9.52亿 | 5.28% | 0.15亿 | 1.54% | 0.1亿 | 1.1% | 421.08万 | 0.44% | -0.31亿 | 3.31% | 0.17亿 | 1.77% |
| 13 | 2025-07-25 | 8.18 | 0.37% | 19.01亿 | 10.06% | -1.82亿 | 9.57% | -1.15亿 | 6.04% | -0.67亿 | 3.53% | 0.45亿 | 2.36% | 1.37亿 | 7.21% |
| 14 | 2025-07-24 | 8.15 | 9.99% | 8.14亿 | 4.62% | 0.96亿 | 11.78% | 1.3亿 | 15.96% | -0.34亿 | 4.18% | -0.6亿 | 7.37% | -0.36亿 | 4.41% |
| 15 | 2025-07-23 | 7.41 | -9.41% | 13.1亿 | 7.58% | -0.86亿 | 6.6% | -1.02亿 | 7.8% | 0.16亿 | 1.2% | 0.58亿 | 4.42% | 0.29亿 | 2.18% |
| 16 | 2025-07-22 | 8.18 | 8.2% | 13.99亿 | 8.13% | -1.14亿 | 8.15% | -0.31亿 | 2.22% | -0.83亿 | 5.93% | 0.78亿 | 5.58% | 0.36亿 | 2.57% |
| 17 | 2025-07-21 | 7.56 | 5.73% | 12.27亿 | 7.19% | 0.56亿 | 4.6% | 0.67亿 | 5.5% | -0.11亿 | 0.9% | -0.4亿 | 3.27% | -0.16亿 | 1.33% |
| 18 | 2025-07-18 | 7.15 | 2.58% | 3.3亿 | 2.1% | 0.22亿 | 6.64% | 0.28亿 | 8.35% | -563.25万 | 1.71% | -0.3亿 | 9.06% | 795.43万 | 2.41% |
| 19 | 2025-07-17 | 6.97 | 4.97% | 3.78亿 | 2.47% | 0.15亿 | 3.95% | 0.21亿 | 5.52% | -593.23万 | 1.57% | 258.92万 | 0.69% | -0.17亿 | 4.63% |
| 20 | 2025-07-16 | 6.64 | 1.22% | 1.78亿 | 1.19% | 37.8万 | 0.21% | 772.29万 | 4.34% | -734.49万 | 4.13% | -254.8万 | 1.43% | 217万 | 1.22% |
| 21 | 2025-07-15 | 6.56 | -0.61% | 0.98亿 | 0.67% | -662.21万 | 6.74% | 507.28万 | 5.16% | -0.12亿 | 11.9% | -195.32万 | 1.99% | 857.54万 | 8.73% |
| 22 | 2025-07-14 | 6.6 | 0.76% | 1.26亿 | 0.85% | 378.55万 | 3.01% | 460.5万 | 3.66% | -81.95万 | 0.65% | -0.16亿 | 12.68% | 0.12亿 | 9.67% |
| 23 | 2025-07-11 | 6.55 | -0.91% | 1.43亿 | 0.98% | -0.22亿 | 15.1% | -0.2亿 | 13.99% | -158.76万 | 1.11% | 536.9万 | 3.75% | 0.16亿 | 11.34% |
| 24 | 2025-07-10 | 6.61 | 0.3% | 0.84亿 | 0.57% | 832.13万 | 9.95% | 188.73万 | 2.26% | 643.41万 | 7.7% | -0.12亿 | 13.89% | 329.35万 | 3.94% |
| 25 | 2025-07-09 | 6.59 | -0.9% | 1.75亿 | 1.18% | -657.89万 | 3.76% | -0.12亿 | 6.98% | 562.33万 | 3.22% | -221.81万 | 1.27% | 879.69万 | 5.03% |
| 26 | 2025-07-07 | 6.48 | -1.07% | 0.83亿 | 0.57% | -477.26万 | 5.78% | 102.29万 | 1.24% | -579.55万 | 7.02% | -91.2万 | 1.1% | 568.47万 | 6.89% |
| 27 | 2025-07-04 | 6.55 | 1.55% | 1.9亿 | 1.31% | 0.16亿 | 8.39% | 860.9万 | 4.53% | 733.12万 | 3.86% | -871.46万 | 4.58% | -722.56万 | 3.8% |
| 28 | 2025-07-03 | 6.45 | -0.46% | 1.62亿 | 1.12% | -0.29亿 | 18.08% | -0.12亿 | 7.6% | -0.17亿 | 10.48% | -201.82万 | 1.25% | 0.31亿 | 19.32% |
| 29 | 2025-07-02 | 6.48 | -0.31% | 1.34亿 | 0.92% | 10.77万 | 0.08% | 319.56万 | 2.39% | -308.79万 | 2.31% | 192.11万 | 1.44% | -202.88万 | 1.52% |
| 30 | 2025-07-01 | 6.5 | -0.61% | 1.42亿 | 0.99% | -588.06万 | 4.13% | -724.6万 | 5.09% | 136.54万 | 0.96% | 53.17万 | 0.37% | 534.89万 | 3.76% |
| 31 | 2025-06-30 | 6.54 | 3.48% | 1.87亿 | 1.29% | 0.18亿 | 9.54% | 0.19亿 | 10.4% | -161.59万 | 0.86% | -453.51万 | 2.43% | -0.13亿 | 7.11% |
| 32 | 2025-06-27 | 6.32 | -1.86% | 1.53亿 | 1.08% | -380.11万 | 2.48% | 0.11亿 | 7.37% | -0.15亿 | 9.86% | 271.67万 | 1.78% | 108.44万 | 0.71% |
| 33 | 2025-06-26 | 6.44 | 1.9% | 2.29亿 | 1.61% | 0.15亿 | 6.32% | 496.36万 | 2.16% | 954.44万 | 4.16% | 359.74万 | 1.57% | -0.18亿 | 7.89% |
| 34 | 2025-06-25 | 6.32 | 1.44% | 2亿 | 1.43% | 0.15亿 | 7.43% | 0.13亿 | 6.41% | 202.97万 | 1.01% | -404.27万 | 2.02% | -0.11亿 | 5.41% |
| 35 | 2025-06-24 | 6.23 | -0.16% | 1.83亿 | 1.33% | -305.25万 | 1.67% | 65.3万 | 0.36% | -370.55万 | 2.02% | 118.54万 | 0.65% | 186.71万 | 1.02% |
| 36 | 2025-06-23 | 6.24 | 1.46% | 2.1亿 | 1.52% | 0.1亿 | 4.88% | -950.32万 | 4.52% | 0.2亿 | 9.4% | -279.51万 | 1.33% | -746.82万 | 3.55% |
| 37 | 2025-06-20 | 6.15 | 2.84% | 2.73亿 | 1.98% | 879.08万 | 3.21% | 0.14亿 | 4.98% | -482.33万 | 1.76% | 490.6万 | 1.79% | -0.14亿 | 5.01% |
| 38 | 2025-06-19 | 5.98 | -2.61% | 1.26亿 | 0.94% | -910.77万 | 7.23% | -0.12亿 | 9.44% | 278.34万 | 2.21% | 59.9万 | 0.48% | 850.87万 | 6.76% |
| 39 | 2025-06-18 | 6.14 | 1.82% | 2.15亿 | 1.57% | 0.25亿 | 11.42% | 0.26亿 | 11.89% | -100.06万 | 0.46% | -0.21亿 | 9.68% | -374.69万 | 1.74% |
| 40 | 2025-06-17 | 6.03 | 1.17% | 0.64亿 | 0.48% | -265.65万 | 4.14% | 114.54万 | 1.78% | -380.19万 | 5.92% | -755.58万 | 11.77% | 0.1亿 | 15.91% |
| 41 | 2025-06-16 | 5.96 | -0.83% | 0.62亿 | 0.47% | -629.78万 | 10.19% | -780.39万 | 12.63% | 150.61万 | 2.44% | 480.76万 | 7.78% | 149.02万 | 2.41% |
| 42 | 2025-06-13 | 6.01 | -0.33% | 0.89亿 | 0.67% | -168.34万 | 1.88% | -504.04万 | 5.63% | 335.7万 | 3.75% | -341.52万 | 3.82% | 509.86万 | 5.7% |
| 43 | 2025-06-12 | 6.03 | -0.66% | 0.63亿 | 0.47% | -55.65万 | 0.88% | -92.92万 | 1.48% | 37.27万 | 0.59% | 62.74万 | 1% | -7.08万 | 0.11% |
| 44 | 2025-06-11 | 6.07 | -0.65% | 0.99亿 | 0.73% | -579.77万 | 5.86% | -714.75万 | 7.23% | 134.98万 | 1.36% | 581.83万 | 5.88% | -2.06万 | 0.02% |
| 45 | 2025-06-10 | 6.11 | 0.83% | 1.33亿 | 0.98% | -0.1亿 | 7.58% | -320.4万 | 2.41% | -688.73万 | 5.18% | -597.9万 | 4.49% | 0.16亿 | 12.08% |
| 46 | 2025-06-09 | 6.06 | 0.17% | 1.01亿 | 0.75% | -466.48万 | 4.61% | -121.91万 | 1.21% | -344.56万 | 3.41% | 463.38万 | 4.58% | 3.1万 | 0.03% |
| 47 | 2025-06-06 | 6.05 | 2.2% | 2.02亿 | 1.49% | 0.23亿 | 11.39% | 0.12亿 | 6.09% | 0.11亿 | 5.29% | -611.09万 | 3.03% | -0.17亿 | 8.36% |
| 48 | 2025-06-05 | 5.92 | -1% | 0.58亿 | 0.44% | 31.47万 | 0.54% | -48.01万 | 0.82% | 79.48万 | 1.36% | 178.53万 | 3.06% | -210万 | 3.6% |
| 49 | 2025-06-04 | 5.98 | 1.53% | 0.67亿 | 0.51% | 0.12亿 | 17.17% | 555.15万 | 8.27% | 596.92万 | 8.9% | -0.1亿 | 15.37% | -121.12万 | 1.81% |
| 50 | 2025-06-03 | 5.89 | -0.34% | 0.47亿 | 0.36% | -444.39万 | 9.53% | -463.03万 | 9.93% | 18.64万 | 0.4% | -103.98万 | 2.23% | 548.38万 | 11.75% |