| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.78 | -2.11% | 0.77亿 | 1.3% | 796.11万 | 10.37% | 36.4万 | 0.47% | 759.7万 | 9.9% | 13.82万 | 0.18% | -809.93万 | 10.55% |
| 2 | 2025-09-18 | 2.84 | -0.35% | 1.14亿 | 1.88% | 830.78万 | 7.3% | 264.67万 | 2.33% | 566.11万 | 4.98% | 142.77万 | 1.26% | -973.55万 | 8.56% |
| 3 | 2025-09-17 | 2.85 | -0.7% | 0.84亿 | 1.39% | -463.64万 | 5.5% | -599.47万 | 7.11% | 135.82万 | 1.61% | -5.5万 | 0.07% | 469.15万 | 5.56% |
| 4 | 2025-09-16 | 2.87 | 0% | 0.93亿 | 1.53% | 70.15万 | 0.76% | -218.49万 | 2.36% | 288.64万 | 3.11% | -154.74万 | 1.67% | 84.59万 | 0.91% |
| 5 | 2025-09-15 | 2.87 | -1.03% | 1.62亿 | 2.66% | 687.76万 | 4.25% | 372.87万 | 2.31% | 314.89万 | 1.95% | -0.11亿 | 6.81% | 413.93万 | 2.56% |
| 6 | 2025-09-12 | 2.9 | 3.57% | 2.13亿 | 3.43% | -0.15亿 | 7.04% | -0.14亿 | 6.44% | -128.64万 | 0.6% | 705.91万 | 3.31% | 796.38万 | 3.73% |
| 7 | 2025-09-11 | 2.8 | 0% | 0.97亿 | 1.63% | -0.14亿 | 14.1% | 326.49万 | 3.38% | -0.17亿 | 17.49% | 360.57万 | 3.73% | 0.1亿 | 10.37% |
| 8 | 2025-09-10 | 2.8 | 0% | 1.02亿 | 1.71% | 48.84万 | 0.48% | -284.49万 | 2.8% | 333.33万 | 3.28% | -568.21万 | 5.6% | 519.37万 | 5.12% |
| 9 | 2025-09-09 | 2.8 | 3.32% | 1.69亿 | 2.87% | 316.44万 | 1.87% | 0.12亿 | 6.84% | -842.36万 | 4.97% | -452.01万 | 2.67% | 135.57万 | 0.8% |
| 10 | 2025-09-08 | 2.71 | 2.26% | 1.07亿 | 1.85% | 134.9万 | 1.26% | 0.1亿 | 9.6% | -888.9万 | 8.33% | -891.18万 | 8.35% | 756.29万 | 7.09% |
| 11 | 2025-09-05 | 2.65 | 0.38% | 0.88亿 | 1.59% | -448.08万 | 5.07% | 23.23万 | 0.26% | -471.32万 | 5.33% | -349.93万 | 3.96% | 798.01万 | 9.03% |
| 12 | 2025-09-04 | 2.64 | 0.38% | 1.06亿 | 1.87% | -673.18万 | 6.38% | 900.81万 | 8.54% | -0.16亿 | 14.92% | -31.53万 | 0.3% | 704.72万 | 6.68% |
| 13 | 2025-09-03 | 2.63 | -0.75% | 1亿 | 1.78% | 0.12亿 | 11.69% | 587.89万 | 5.89% | 579.2万 | 5.8% | -157.85万 | 1.58% | -0.1亿 | 10.11% |
| 14 | 2025-09-02 | 2.65 | -1.12% | 0.83亿 | 1.47% | -657.2万 | 7.93% | -68.15万 | 0.82% | -589.05万 | 7.1% | 117.2万 | 1.41% | 540万 | 6.51% |
| 15 | 2025-09-01 | 2.68 | 0.75% | 1.01亿 | 1.76% | -480.61万 | 4.77% | -272.98万 | 2.71% | -207.62万 | 2.06% | -113.95万 | 1.13% | 594.56万 | 5.9% |
| 16 | 2025-08-29 | 2.66 | -1.12% | 0.76亿 | 1.33% | 460.32万 | 6.04% | 192.89万 | 2.53% | 267.43万 | 3.51% | -596.73万 | 7.84% | 136.41万 | 1.79% |
| 17 | 2025-08-28 | 2.69 | 1.13% | 1.12亿 | 1.98% | 0.23亿 | 20.53% | 620.98万 | 5.55% | 0.17亿 | 14.97% | -14.85万 | 0.13% | -0.23亿 | 20.39% |
| 18 | 2025-08-27 | 2.66 | -1.12% | 1.03亿 | 1.82% | 0.21亿 | 20.43% | 785.9万 | 7.6% | 0.13亿 | 12.83% | -148.25万 | 1.43% | -0.2亿 | 19% |
| 19 | 2025-08-26 | 2.69 | 1.89% | 0.96亿 | 1.69% | 59.89万 | 0.62% | -486.41万 | 5.06% | 546.31万 | 5.69% | 69.09万 | 0.72% | -128.98万 | 1.34% |
| 20 | 2025-08-25 | 2.64 | 1.15% | 0.84亿 | 1.5% | 225.27万 | 2.69% | 313.57万 | 3.74% | -88.29万 | 1.05% | -119.13万 | 1.42% | -106.14万 | 1.27% |
| 21 | 2025-08-22 | 2.61 | -0.76% | 0.69亿 | 1.23% | -160.52万 | 2.34% | -779.76万 | 11.36% | 619.24万 | 9.02% | 710.17万 | 10.35% | -549.65万 | 8.01% |
| 22 | 2025-08-21 | 2.63 | 0% | 0.64亿 | 1.14% | 115.99万 | 1.83% | -315.67万 | 4.97% | 431.66万 | 6.79% | -241.35万 | 3.8% | 125.36万 | 1.97% |
| 23 | 2025-08-20 | 2.63 | 0% | 0.62亿 | 1.12% | -0.1亿 | 16.21% | -367.43万 | 5.91% | -639.81万 | 10.3% | 208.15万 | 3.35% | 799.09万 | 12.86% |
| 24 | 2025-08-19 | 2.63 | -1.5% | 0.73亿 | 1.31% | -0.13亿 | 18.37% | -551.55万 | 7.51% | -798.21万 | 10.86% | 419.72万 | 5.71% | 930.04万 | 12.66% |
| 25 | 2025-08-18 | 2.67 | -1.11% | 0.82亿 | 1.44% | 0.12亿 | 14.48% | 91.69万 | 1.11% | 0.11亿 | 13.37% | -132.49万 | 1.61% | -0.11亿 | 12.87% |
| 26 | 2025-08-15 | 2.7 | 1.5% | 0.65亿 | 1.14% | 800.7万 | 12.38% | -229.31万 | 3.55% | 0.1亿 | 15.93% | -160.15万 | 2.48% | -640.55万 | 9.91% |
| 27 | 2025-08-14 | 2.66 | -1.85% | 0.71亿 | 1.25% | 483.82万 | 6.85% | 10.22万 | 0.14% | 473.59万 | 6.71% | 56.84万 | 0.8% | -540.65万 | 7.65% |
| 28 | 2025-08-13 | 2.71 | 0% | 1.01亿 | 1.78% | -348.94万 | 3.45% | -429.2万 | 4.24% | 80.26万 | 0.79% | -38.8万 | 0.38% | 387.74万 | 3.83% |
| 29 | 2025-08-12 | 2.71 | -3.21% | 1.23亿 | 2.08% | -0.19亿 | 15.34% | -872.71万 | 7.12% | -0.1亿 | 8.22% | 532.7万 | 4.34% | 0.13亿 | 10.99% |
| 30 | 2025-08-11 | 2.8 | 1.45% | 1.15亿 | 1.97% | 0.13亿 | 11.06% | 622.41万 | 5.39% | 653.46万 | 5.66% | -34万 | 0.29% | -0.12亿 | 10.76% |
| 31 | 2025-08-07 | 2.75 | -0.36% | 1.34亿 | 2.28% | 180.95万 | 1.35% | -256.95万 | 1.92% | 437.9万 | 3.27% | -348.11万 | 2.6% | 167.15万 | 1.25% |
| 32 | 2025-08-06 | 2.76 | 6.15% | 1.9亿 | 3.31% | 0.23亿 | 12.24% | 347.14万 | 1.82% | 0.2亿 | 10.41% | -791.88万 | 4.16% | -0.15亿 | 8.07% |
| 33 | 2025-08-05 | 2.6 | 1.96% | 1.01亿 | 1.83% | -696.17万 | 6.87% | -0.11亿 | 10.63% | 380.81万 | 3.76% | 70.74万 | 0.7% | 625.43万 | 6.17% |
| 34 | 2025-08-04 | 2.55 | 0.79% | 0.82亿 | 1.53% | -524.86万 | 6.38% | -419.46万 | 5.1% | -105.41万 | 1.28% | -71.84万 | 0.87% | 596.7万 | 7.25% |
| 35 | 2025-08-01 | 2.53 | 0.8% | 0.65亿 | 1.21% | -527.37万 | 8.09% | -196.05万 | 3.01% | -331.32万 | 5.08% | 187.42万 | 2.87% | 339.95万 | 5.21% |
| 36 | 2025-07-31 | 2.51 | 0.4% | 0.89亿 | 1.67% | 406.66万 | 4.57% | -255.52万 | 2.87% | 662.19万 | 7.45% | -112.19万 | 1.26% | -294.48万 | 3.31% |
| 37 | 2025-07-30 | 2.5 | 0% | 0.49亿 | 0.92% | -890.87万 | 18.32% | -701.72万 | 14.43% | -189.15万 | 3.89% | 274.13万 | 5.64% | 616.74万 | 12.69% |
| 38 | 2025-07-29 | 2.5 | 0.4% | 0.54亿 | 1.02% | 769.86万 | 14.22% | 269万 | 4.97% | 500.86万 | 9.25% | -57.89万 | 1.07% | -711.97万 | 13.15% |
| 39 | 2025-07-28 | 2.49 | -0.4% | 0.67亿 | 1.26% | 648.62万 | 9.7% | 134.9万 | 2.02% | 513.72万 | 7.68% | 86.74万 | 1.3% | -735.36万 | 10.99% |
| 40 | 2025-07-25 | 2.5 | -1.19% | 0.51亿 | 0.96% | -160.92万 | 3.15% | -211.76万 | 4.14% | 50.84万 | 0.99% | 123.88万 | 2.42% | 37.04万 | 0.72% |
| 41 | 2025-07-24 | 2.53 | 1.61% | 0.58亿 | 1.09% | 43.72万 | 0.75% | 113.21万 | 1.95% | -69.49万 | 1.2% | -437.53万 | 7.53% | 393.82万 | 6.77% |
| 42 | 2025-07-23 | 2.49 | -1.58% | 0.74亿 | 1.39% | -549.53万 | 7.4% | -853.06万 | 11.49% | 303.53万 | 4.09% | 603.1万 | 8.13% | -53.57万 | 0.72% |
| 43 | 2025-07-22 | 2.53 | 0.4% | 0.73亿 | 1.36% | 35.63万 | 0.49% | 16.37万 | 0.22% | 19.26万 | 0.26% | -58.49万 | 0.8% | 22.86万 | 0.31% |
| 44 | 2025-07-21 | 2.52 | 2.02% | 1.1亿 | 2.05% | -0.18亿 | 15.98% | -168.77万 | 1.54% | -0.16亿 | 14.44% | 386.83万 | 3.52% | 0.14亿 | 12.45% |
| 45 | 2025-07-18 | 2.47 | 0.82% | 0.49亿 | 0.95% | 709.41万 | 14.34% | 339.33万 | 6.86% | 370.08万 | 7.48% | -512.09万 | 10.35% | -197.32万 | 3.99% |
| 46 | 2025-07-17 | 2.45 | 0.41% | 0.64亿 | 1.24% | 84.39万 | 1.31% | -339.35万 | 5.27% | 423.74万 | 6.58% | 328.86万 | 5.11% | -413.25万 | 6.42% |
| 47 | 2025-07-16 | 2.44 | 0.41% | 0.65亿 | 1.26% | -624万 | 9.58% | -271.03万 | 4.16% | -352.97万 | 5.42% | -494.19万 | 7.58% | 0.11亿 | 17.16% |
| 48 | 2025-07-15 | 2.43 | -1.22% | 1.15亿 | 2.22% | 722.24万 | 6.25% | 83.97万 | 0.73% | 638.27万 | 5.53% | 115.71万 | 1% | -837.95万 | 7.26% |
| 49 | 2025-07-14 | 2.46 | -1.2% | 1.01亿 | 1.95% | -739.89万 | 7.31% | -406.25万 | 4.02% | -333.63万 | 3.3% | 663.52万 | 6.56% | 76.36万 | 0.75% |
| 50 | 2025-07-11 | 2.49 | 2.05% | 1.54亿 | 2.94% | -833.26万 | 5.41% | -630.87万 | 4.09% | -202.38万 | 1.31% | 0.1亿 | 6.52% | -171.37万 | 1.11% |