| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.9 | 4.69% | 1.88亿 | 3.08% | -225.22万 | 1.2% | 49.18万 | 0.26% | -274.41万 | 1.46% | 458.01万 | 2.43% | -232.78万 | 1.24% |
| 2 | 2025-10-27 | 2.78 | -0.71% | 1.38亿 | 2.32% | -0.18亿 | 12.96% | -0.16亿 | 11.28% | -231.29万 | 1.68% | 0.12亿 | 8.7% | 586.78万 | 4.26% |
| 3 | 2025-10-09 | 2.88 | -3.03% | 1.52亿 | 2.47% | -219.74万 | 1.45% | -0.16亿 | 10.67% | 0.14亿 | 9.22% | -303.39万 | 2% | 523.13万 | 3.45% |
| 4 | 2025-09-30 | 2.97 | -0.34% | 1.38亿 | 2.18% | 0.11亿 | 7.7% | 0.19亿 | 13.86% | -851.07万 | 6.17% | -657.26万 | 4.76% | -404.96万 | 2.93% |
| 5 | 2025-09-29 | 2.98 | 1.36% | 1.72亿 | 2.75% | 616万 | 3.58% | 367.79万 | 2.14% | 248.21万 | 1.44% | -382.21万 | 2.22% | -233.79万 | 1.36% |
| 6 | 2025-09-26 | 2.94 | 1.38% | 2亿 | 3.17% | 848.42万 | 4.25% | 528.99万 | 2.65% | 319.43万 | 1.6% | 462.02万 | 2.31% | -0.13亿 | 6.56% |
| 7 | 2025-09-25 | 2.9 | -2.68% | 2.6亿 | 4.17% | -0.29亿 | 11.17% | -0.28亿 | 10.6% | -147.42万 | 0.57% | 0.18亿 | 6.94% | 0.11亿 | 4.22% |
| 8 | 2025-09-24 | 2.98 | 5.67% | 4.4亿 | 6.9% | 0.57亿 | 12.94% | 0.67亿 | 15.11% | -959.53万 | 2.18% | -60.06万 | 0.14% | -0.56亿 | 12.8% |
| 9 | 2025-09-23 | 2.82 | -0.35% | 1.1亿 | 1.85% | 565.99万 | 5.14% | 644.47万 | 5.85% | -78.47万 | 0.71% | -553.54万 | 5.02% | -12.46万 | 0.11% |
| 10 | 2025-09-22 | 2.83 | 1.8% | 0.83亿 | 1.39% | 164.39万 | 1.98% | 934.41万 | 11.28% | -770.02万 | 9.29% | -19.08万 | 0.23% | -145.31万 | 1.75% |
| 11 | 2025-09-19 | 2.78 | -2.11% | 0.77亿 | 1.3% | 796.11万 | 10.37% | 36.4万 | 0.47% | 759.7万 | 9.9% | 13.82万 | 0.18% | -809.93万 | 10.55% |
| 12 | 2025-09-18 | 2.84 | -0.35% | 1.14亿 | 1.88% | 830.78万 | 7.3% | 264.67万 | 2.33% | 566.11万 | 4.98% | 142.77万 | 1.26% | -973.55万 | 8.56% |
| 13 | 2025-09-17 | 2.85 | -0.7% | 0.84亿 | 1.39% | -463.64万 | 5.5% | -599.47万 | 7.11% | 135.82万 | 1.61% | -5.5万 | 0.07% | 469.15万 | 5.56% |
| 14 | 2025-09-16 | 2.87 | 0% | 0.93亿 | 1.53% | 70.15万 | 0.76% | -218.49万 | 2.36% | 288.64万 | 3.11% | -154.74万 | 1.67% | 84.59万 | 0.91% |
| 15 | 2025-09-15 | 2.87 | -1.03% | 1.62亿 | 2.66% | 687.76万 | 4.25% | 372.87万 | 2.31% | 314.89万 | 1.95% | -0.11亿 | 6.81% | 413.93万 | 2.56% |
| 16 | 2025-09-12 | 2.9 | 3.57% | 2.13亿 | 3.43% | -0.15亿 | 7.04% | -0.14亿 | 6.44% | -128.64万 | 0.6% | 705.91万 | 3.31% | 796.38万 | 3.73% |
| 17 | 2025-09-11 | 2.8 | 0% | 0.97亿 | 1.63% | -0.14亿 | 14.1% | 326.49万 | 3.38% | -0.17亿 | 17.49% | 360.57万 | 3.73% | 0.1亿 | 10.37% |
| 18 | 2025-09-10 | 2.8 | 0% | 1.02亿 | 1.71% | 48.84万 | 0.48% | -284.49万 | 2.8% | 333.33万 | 3.28% | -568.21万 | 5.6% | 519.37万 | 5.12% |
| 19 | 2025-09-09 | 2.8 | 3.32% | 1.69亿 | 2.87% | 316.44万 | 1.87% | 0.12亿 | 6.84% | -842.36万 | 4.97% | -452.01万 | 2.67% | 135.57万 | 0.8% |
| 20 | 2025-09-08 | 2.71 | 2.26% | 1.07亿 | 1.85% | 134.9万 | 1.26% | 0.1亿 | 9.6% | -888.9万 | 8.33% | -891.18万 | 8.35% | 756.29万 | 7.09% |
| 21 | 2025-09-05 | 2.65 | 0.38% | 0.88亿 | 1.59% | -448.08万 | 5.07% | 23.23万 | 0.26% | -471.32万 | 5.33% | -349.93万 | 3.96% | 798.01万 | 9.03% |
| 22 | 2025-09-04 | 2.64 | 0.38% | 1.06亿 | 1.87% | -673.18万 | 6.38% | 900.81万 | 8.54% | -0.16亿 | 14.92% | -31.53万 | 0.3% | 704.72万 | 6.68% |
| 23 | 2025-09-03 | 2.63 | -0.75% | 1亿 | 1.78% | 0.12亿 | 11.69% | 587.89万 | 5.89% | 579.2万 | 5.8% | -157.85万 | 1.58% | -0.1亿 | 10.11% |
| 24 | 2025-09-02 | 2.65 | -1.12% | 0.83亿 | 1.47% | -657.2万 | 7.93% | -68.15万 | 0.82% | -589.05万 | 7.1% | 117.2万 | 1.41% | 540万 | 6.51% |