| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.88 | -0.46% | 0.73亿 | 1.58% | -758.07万 | 10.32% | -474.21万 | 6.45% | -283.85万 | 3.86% | -647.75万 | 8.82% | 0.14亿 | 19.13% |
| 2 | 2025-10-09 | 12.8 | 1.51% | 0.5亿 | 1.07% | 134.77万 | 2.69% | 207.46万 | 4.15% | -72.7万 | 1.45% | 84.79万 | 1.69% | -219.56万 | 4.39% |
| 3 | 2025-09-30 | 12.61 | 0.88% | 0.42亿 | 0.91% | -40.88万 | 0.98% | 0万 | 0% | -40.88万 | 0.98% | -48.33万 | 1.15% | 89.21万 | 2.13% |
| 4 | 2025-09-29 | 12.5 | -0.08% | 0.47亿 | 1.04% | -102.18万 | 2.17% | -249.8万 | 5.31% | 147.62万 | 3.14% | 339.28万 | 7.21% | -237.1万 | 5.04% |
| 5 | 2025-09-26 | 12.51 | -1.57% | 0.51亿 | 1.11% | -271.77万 | 5.35% | -250.11万 | 4.92% | -21.66万 | 0.43% | -26.06万 | 0.51% | 297.83万 | 5.86% |
| 6 | 2025-09-25 | 12.71 | -0.78% | 0.39亿 | 0.83% | 178.84万 | 4.61% | 101.23万 | 2.61% | 77.61万 | 2% | -20.17万 | 0.52% | -158.67万 | 4.09% |
| 7 | 2025-09-24 | 12.81 | 1.83% | 0.55亿 | 1.19% | -247.99万 | 4.49% | -382.44万 | 6.92% | 134.45万 | 2.43% | -228.52万 | 4.13% | 476.5万 | 8.62% |
| 8 | 2025-09-23 | 12.58 | -1.49% | 0.55亿 | 1.2% | -293.86万 | 5.34% | -24.92万 | 0.45% | -268.95万 | 4.89% | 95.23万 | 1.73% | 198.64万 | 3.61% |
| 9 | 2025-09-22 | 13.03 | -0.53% | 0.44亿 | 0.94% | 35.35万 | 0.79% | 0万 | 0% | 35.35万 | 0.79% | -73万 | 1.64% | 37.65万 | 0.85% |
| 10 | 2025-09-19 | 13.1 | 0.23% | 0.41亿 | 0.85% | 67.13万 | 1.65% | -187.38万 | 4.59% | 254.51万 | 6.24% | -158.51万 | 3.89% | 91.38万 | 2.24% |
| 11 | 2025-09-18 | 13.07 | -1.88% | 0.8亿 | 1.65% | -419.5万 | 5.28% | -232.23万 | 2.92% | -187.27万 | 2.36% | 456.93万 | 5.75% | -37.43万 | 0.47% |
| 12 | 2025-09-17 | 13.32 | 0.38% | 0.7亿 | 1.45% | -0.19亿 | 27.19% | -512.33万 | 7.3% | -0.14亿 | 19.89% | 439.51万 | 6.27% | 0.15亿 | 20.93% |
| 13 | 2025-09-16 | 13.27 | 0.99% | 0.54亿 | 1.12% | -0.12亿 | 21.42% | 0万 | 0% | -0.12亿 | 21.42% | 319.58万 | 5.92% | 836.53万 | 15.5% |
| 14 | 2025-09-15 | 13.14 | -0.83% | 0.5亿 | 1.04% | -0.11亿 | 22.59% | -146.04万 | 2.92% | -985.19万 | 19.68% | 737.49万 | 14.73% | 393.74万 | 7.86% |
| 15 | 2025-09-12 | 13.25 | -0.6% | 0.54亿 | 1.11% | -319.98万 | 5.92% | 111.27万 | 2.06% | -431.25万 | 7.98% | 129.37万 | 2.39% | 190.61万 | 3.53% |
| 16 | 2025-09-11 | 13.33 | 1.06% | 0.58亿 | 1.19% | -0.1亿 | 17.81% | 151.71万 | 2.63% | -0.12亿 | 20.43% | 104.98万 | 1.82% | 922.9万 | 15.99% |
| 17 | 2025-09-10 | 13.19 | -0.38% | 0.46亿 | 0.95% | -566.52万 | 12.36% | -549.27万 | 11.99% | -17.25万 | 0.38% | -16.13万 | 0.35% | 582.65万 | 12.72% |
| 18 | 2025-09-09 | 13.24 | -1.56% | 0.53亿 | 1.09% | -597.63万 | 11.36% | -133.25万 | 2.53% | -464.38万 | 8.83% | 264.02万 | 5.02% | 333.61万 | 6.34% |
| 19 | 2025-09-08 | 13.45 | 1.66% | 0.68亿 | 1.39% | 746.47万 | 10.99% | 395.67万 | 5.83% | 350.8万 | 5.17% | 33.83万 | 0.5% | -780.29万 | 11.49% |
| 20 | 2025-09-05 | 13.23 | 1.38% | 0.58亿 | 1.21% | 600.65万 | 10.38% | 207.85万 | 3.59% | 392.79万 | 6.79% | 176.04万 | 3.04% | -776.69万 | 13.42% |
| 21 | 2025-09-04 | 13.05 | 0.69% | 0.73亿 | 1.53% | -14.12万 | 0.19% | 209.67万 | 2.87% | -223.79万 | 3.07% | 457.71万 | 6.27% | -443.6万 | 6.08% |
| 22 | 2025-09-03 | 12.96 | -1.82% | 0.6亿 | 1.26% | 346.7万 | 5.79% | 207.8万 | 3.47% | 138.9万 | 2.32% | -243.85万 | 4.08% | -102.86万 | 1.72% |
| 23 | 2025-09-02 | 13.2 | -0.9% | 0.94亿 | 1.95% | -0.13亿 | 14% | -409.72万 | 4.38% | -901.45万 | 9.63% | 141.49万 | 1.51% | 0.12亿 | 12.49% |