| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.03 | -0.53% | 0.44亿 | 0.94% | 35.35万 | 0.79% | 0万 | 0% | 35.35万 | 0.79% | -73万 | 1.64% | 37.65万 | 0.85% |
| 2 | 2025-09-19 | 13.1 | 0.23% | 0.41亿 | 0.85% | 67.13万 | 1.65% | -187.38万 | 4.59% | 254.51万 | 6.24% | -158.51万 | 3.89% | 91.38万 | 2.24% |
| 3 | 2025-09-18 | 13.07 | -1.88% | 0.8亿 | 1.65% | -419.5万 | 5.28% | -232.23万 | 2.92% | -187.27万 | 2.36% | 456.93万 | 5.75% | -37.43万 | 0.47% |
| 4 | 2025-09-17 | 13.32 | 0.38% | 0.7亿 | 1.45% | -0.19亿 | 27.19% | -512.33万 | 7.3% | -0.14亿 | 19.89% | 439.51万 | 6.27% | 0.15亿 | 20.93% |
| 5 | 2025-09-16 | 13.27 | 0.99% | 0.54亿 | 1.12% | -0.12亿 | 21.42% | 0万 | 0% | -0.12亿 | 21.42% | 319.58万 | 5.92% | 836.53万 | 15.5% |
| 6 | 2025-09-15 | 13.14 | -0.83% | 0.5亿 | 1.04% | -0.11亿 | 22.59% | -146.04万 | 2.92% | -985.19万 | 19.68% | 737.49万 | 14.73% | 393.74万 | 7.86% |
| 7 | 2025-09-12 | 13.25 | -0.6% | 0.54亿 | 1.11% | -319.98万 | 5.92% | 111.27万 | 2.06% | -431.25万 | 7.98% | 129.37万 | 2.39% | 190.61万 | 3.53% |
| 8 | 2025-09-11 | 13.33 | 1.06% | 0.58亿 | 1.19% | -0.1亿 | 17.81% | 151.71万 | 2.63% | -0.12亿 | 20.43% | 104.98万 | 1.82% | 922.9万 | 15.99% |
| 9 | 2025-09-10 | 13.19 | -0.38% | 0.46亿 | 0.95% | -566.52万 | 12.36% | -549.27万 | 11.99% | -17.25万 | 0.38% | -16.13万 | 0.35% | 582.65万 | 12.72% |
| 10 | 2025-09-09 | 13.24 | -1.56% | 0.53亿 | 1.09% | -597.63万 | 11.36% | -133.25万 | 2.53% | -464.38万 | 8.83% | 264.02万 | 5.02% | 333.61万 | 6.34% |
| 11 | 2025-09-08 | 13.45 | 1.66% | 0.68亿 | 1.39% | 746.47万 | 10.99% | 395.67万 | 5.83% | 350.8万 | 5.17% | 33.83万 | 0.5% | -780.29万 | 11.49% |
| 12 | 2025-09-05 | 13.23 | 1.38% | 0.58亿 | 1.21% | 600.65万 | 10.38% | 207.85万 | 3.59% | 392.79万 | 6.79% | 176.04万 | 3.04% | -776.69万 | 13.42% |
| 13 | 2025-09-04 | 13.05 | 0.69% | 0.73亿 | 1.53% | -14.12万 | 0.19% | 209.67万 | 2.87% | -223.79万 | 3.07% | 457.71万 | 6.27% | -443.6万 | 6.08% |
| 14 | 2025-09-03 | 12.96 | -1.82% | 0.6亿 | 1.26% | 346.7万 | 5.79% | 207.8万 | 3.47% | 138.9万 | 2.32% | -243.85万 | 4.08% | -102.86万 | 1.72% |
| 15 | 2025-09-02 | 13.2 | -0.9% | 0.94亿 | 1.95% | -0.13亿 | 14% | -409.72万 | 4.38% | -901.45万 | 9.63% | 141.49万 | 1.51% | 0.12亿 | 12.49% |
| 16 | 2025-09-01 | 13.32 | -1.04% | 0.76亿 | 1.55% | -758.94万 | 10% | -532.21万 | 7.01% | -226.73万 | 2.99% | 324.36万 | 4.27% | 434.58万 | 5.73% |
| 17 | 2025-08-29 | 13.46 | 0.45% | 0.97亿 | 1.97% | 369.76万 | 3.82% | 109.78万 | 1.14% | 259.98万 | 2.69% | 473.49万 | 4.9% | -843.25万 | 8.72% |
| 18 | 2025-08-28 | 13.4 | -0.45% | 1.3亿 | 2.67% | -0.1亿 | 7.87% | -558.8万 | 4.3% | -464.7万 | 3.57% | -529.06万 | 4.07% | 0.16亿 | 11.94% |
| 19 | 2025-08-27 | 13.46 | -2.6% | 1.53亿 | 3.04% | -0.17亿 | 10.94% | -861.72万 | 5.65% | -807.23万 | 5.29% | 413.77万 | 2.71% | 0.13亿 | 8.23% |
| 20 | 2025-08-26 | 13.82 | 0.73% | 1.43亿 | 2.84% | -0.16亿 | 11.49% | -501.56万 | 3.51% | -0.11亿 | 7.98% | 580.97万 | 4.07% | 0.11亿 | 7.42% |
| 21 | 2025-08-25 | 13.72 | -2.21% | 2.99亿 | 5.92% | -448.62万 | 1.5% | -643.93万 | 2.16% | 195.31万 | 0.65% | 0.15亿 | 4.94% | -0.1亿 | 3.44% |
| 22 | 2025-08-22 | 14.03 | 6.45% | 3.94亿 | 7.76% | 0.25亿 | 6.43% | 662.75万 | 1.68% | 0.19亿 | 4.75% | -340.59万 | 0.86% | -0.22亿 | 5.56% |
| 23 | 2025-08-21 | 13.18 | 0.84% | 0.84亿 | 1.74% | 370.14万 | 4.43% | -27.31万 | 0.33% | 397.45万 | 4.76% | 385.24万 | 4.61% | -755.39万 | 9.04% |
| 24 | 2025-08-20 | 13.07 | 1.08% | 0.7亿 | 1.48% | 147.8万 | 2.11% | 310.96万 | 4.43% | -163.16万 | 2.33% | -407.56万 | 5.81% | 259.76万 | 3.7% |
| 25 | 2025-08-19 | 12.93 | 0.78% | 0.57亿 | 1.22% | 234万 | 4.08% | 0万 | 0% | 234万 | 4.08% | -288.22万 | 5.02% | 54.22万 | 0.94% |
| 26 | 2025-08-18 | 12.83 | 1.1% | 0.68亿 | 1.45% | 143.64万 | 2.12% | -128.14万 | 1.89% | 271.78万 | 4% | 80.37万 | 1.18% | -224.01万 | 3.3% |
| 27 | 2025-08-15 | 12.69 | 1.04% | 0.58亿 | 1.26% | -25.64万 | 0.44% | 76.81万 | 1.32% | -102.45万 | 1.76% | 413.79万 | 7.11% | -388.16万 | 6.67% |
| 28 | 2025-08-14 | 12.56 | -2.18% | 0.71亿 | 1.53% | -86.99万 | 1.23% | -108.67万 | 1.53% | 21.68万 | 0.31% | 629.8万 | 8.87% | -542.8万 | 7.65% |
| 29 | 2025-08-13 | 12.84 | 0.16% | 0.44亿 | 0.95% | -291.53万 | 6.58% | -134.61万 | 3.04% | -156.92万 | 3.54% | 392.21万 | 8.85% | -100.68万 | 2.27% |
| 30 | 2025-08-12 | 12.82 | -0.08% | 0.41亿 | 0.88% | -323.59万 | 7.9% | -47.16万 | 1.15% | -276.43万 | 6.75% | 166.57万 | 4.07% | 157.03万 | 3.83% |
| 31 | 2025-08-11 | 12.83 | 0.86% | 0.38亿 | 0.82% | -220.61万 | 5.75% | -88.09万 | 2.3% | -132.52万 | 3.45% | 78.7万 | 2.05% | 141.91万 | 3.7% |
| 32 | 2025-08-07 | 12.75 | 0% | 0.38亿 | 0.81% | -192.48万 | 5.12% | -81.32万 | 2.16% | -111.17万 | 2.96% | -124.96万 | 3.32% | 317.44万 | 8.45% |
| 33 | 2025-08-06 | 12.75 | 0.63% | 0.43亿 | 0.93% | -275.4万 | 6.36% | -508.6万 | 11.74% | 233.2万 | 5.38% | -384.3万 | 8.87% | 659.7万 | 15.23% |
| 34 | 2025-08-05 | 12.67 | 0.24% | 0.42亿 | 0.91% | -5.39万 | 0.13% | 22.65万 | 0.54% | -28.04万 | 0.67% | -345.34万 | 8.25% | 350.73万 | 8.38% |
| 35 | 2025-08-04 | 12.64 | 0.96% | 0.35亿 | 0.77% | -121.56万 | 3.45% | 0万 | 0% | -121.56万 | 3.45% | -331.01万 | 9.4% | 452.57万 | 12.85% |
| 36 | 2025-08-01 | 12.52 | 0% | 0.75亿 | 1.65% | -173.39万 | 2.3% | -151.04万 | 2% | -22.36万 | 0.3% | 639.85万 | 8.49% | -466.45万 | 6.19% |
| 37 | 2025-07-31 | 12.52 | -1.57% | 0.55亿 | 1.18% | -307.83万 | 5.63% | 47.4万 | 0.87% | -355.23万 | 6.5% | 510.05万 | 9.33% | -202.23万 | 3.7% |
| 38 | 2025-07-30 | 12.72 | -0.55% | 0.37亿 | 0.8% | -253.68万 | 6.8% | 239.03万 | 6.41% | -492.71万 | 13.21% | 17.35万 | 0.47% | 236.33万 | 6.34% |
| 39 | 2025-07-29 | 12.79 | -0.39% | 0.4亿 | 0.86% | -415.76万 | 10.35% | 4.96万 | 0.12% | -420.72万 | 10.47% | -377.46万 | 9.39% | 793.21万 | 19.74% |
| 40 | 2025-07-28 | 12.84 | -0.31% | 0.61亿 | 1.3% | -773.7万 | 12.69% | 135.03万 | 2.22% | -908.73万 | 14.91% | 106.05万 | 1.74% | 667.66万 | 10.95% |
| 41 | 2025-07-25 | 12.88 | 0.23% | 0.53亿 | 1.12% | -839.39万 | 15.97% | -330.71万 | 6.29% | -508.68万 | 9.68% | 272.13万 | 5.18% | 567.26万 | 10.8% |
| 42 | 2025-07-24 | 12.85 | -0.31% | 0.7亿 | 1.5% | 317.36万 | 4.52% | -104.34万 | 1.49% | 421.71万 | 6.01% | 246.12万 | 3.51% | -563.49万 | 8.03% |
| 43 | 2025-07-23 | 12.89 | 1.1% | 1.49亿 | 3.13% | -828.5万 | 5.55% | -381.82万 | 2.56% | -446.68万 | 2.99% | 727.4万 | 4.87% | 101.1万 | 0.68% |
| 44 | 2025-07-22 | 12.75 | -0.47% | 0.55亿 | 1.19% | 54.43万 | 0.98% | -24.13万 | 0.44% | 78.56万 | 1.42% | -362.58万 | 6.56% | 308.16万 | 5.57% |
| 45 | 2025-07-21 | 12.81 | 2.23% | 0.81亿 | 1.74% | 0.13亿 | 15.64% | 726.09万 | 8.97% | 540.19万 | 6.67% | -64.06万 | 0.79% | -0.12亿 | 14.85% |
| 46 | 2025-07-18 | 12.53 | -0.32% | 0.41亿 | 0.89% | -0.15亿 | 38.16% | -322.91万 | 7.96% | -0.12亿 | 30.2% | 324.57万 | 8% | 0.12亿 | 30.16% |
| 47 | 2025-07-17 | 12.57 | -0.08% | 0.29亿 | 0.64% | -7.83万 | 0.27% | 0万 | 0% | -7.83万 | 0.27% | -220.01万 | 7.47% | 227.84万 | 7.74% |
| 48 | 2025-07-16 | 12.58 | 0.24% | 0.3亿 | 0.66% | -209.32万 | 6.95% | 0万 | 0% | -209.32万 | 6.95% | -345.77万 | 11.49% | 555.1万 | 18.44% |
| 49 | 2025-07-15 | 12.55 | -0.55% | 0.42亿 | 0.92% | -422.74万 | 10.05% | -391.49万 | 9.31% | -31.25万 | 0.74% | 106.59万 | 2.53% | 316.15万 | 7.52% |
| 50 | 2025-07-14 | 12.62 | 0.56% | 0.38亿 | 0.83% | -129.05万 | 3.38% | 0万 | 0% | -129.05万 | 3.38% | 101.24万 | 2.65% | 27.81万 | 0.73% |