| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 1.69 | 0.6% | 1.07亿 | 2.98% | 674.11万 | 6.28% | 100.5万 | 0.94% | 573.61万 | 5.34% | -293.53万 | 2.73% | -380.58万 | 3.54% |
| 2 | 2025-08-12 | 1.68 | 0% | 0.77亿 | 2.15% | -635.32万 | 8.28% | -585.31万 | 7.63% | -50.02万 | 0.65% | -18.42万 | 0.24% | 653.74万 | 8.52% |
| 3 | 2025-08-11 | 1.68 | 3.7% | 1.36亿 | 3.84% | 0.1亿 | 7.43% | 489.55万 | 3.6% | 520.33万 | 3.83% | -934.65万 | 6.88% | -75.23万 | 0.55% |
| 4 | 2025-08-07 | 1.62 | 0% | 0.69亿 | 2% | -165.75万 | 2.4% | -12.35万 | 0.18% | -153.4万 | 2.22% | 149.25万 | 2.16% | 16.5万 | 0.24% |
| 5 | 2025-08-06 | 1.62 | -0.61% | 0.47亿 | 1.38% | -19.41万 | 0.41% | 352.1万 | 7.43% | -371.51万 | 7.84% | -90.52万 | 1.91% | 109.93万 | 2.32% |
| 6 | 2025-08-05 | 1.63 | 1.24% | 0.77亿 | 2.23% | -586.13万 | 7.63% | -519.13万 | 6.76% | -67.01万 | 0.87% | 104.57万 | 1.36% | 481.56万 | 6.27% |
| 7 | 2025-08-04 | 1.61 | -0.62% | 0.54亿 | 1.58% | 425.88万 | 7.91% | 52.28万 | 0.97% | 373.59万 | 6.94% | -93.81万 | 1.74% | -332.07万 | 6.17% |
| 8 | 2025-08-01 | 1.62 | 0.62% | 0.57亿 | 1.67% | 26.49万 | 0.46% | 25.59万 | 0.45% | 0.91万 | 0.02% | 289.43万 | 5.06% | -315.92万 | 5.53% |
| 9 | 2025-07-31 | 1.61 | -2.42% | 0.76亿 | 2.21% | -568.71万 | 7.48% | -532.08万 | 6.99% | -36.63万 | 0.48% | 326.68万 | 4.29% | 242.03万 | 3.18% |
| 10 | 2025-07-30 | 1.65 | -1.2% | 0.97亿 | 2.77% | -11.31万 | 0.12% | -325.29万 | 3.34% | 313.98万 | 3.23% | 201.53万 | 2.07% | -190.22万 | 1.96% |
| 11 | 2025-07-29 | 1.67 | 0% | 0.82亿 | 2.33% | -406.78万 | 4.96% | -754.55万 | 9.21% | 347.77万 | 4.24% | 268.88万 | 3.28% | 137.9万 | 1.68% |
| 12 | 2025-07-28 | 1.67 | -1.76% | 0.88亿 | 2.47% | 108.01万 | 1.23% | 51.22万 | 0.58% | 56.79万 | 0.64% | 314.04万 | 3.57% | -422.05万 | 4.79% |
| 13 | 2025-07-25 | 1.7 | -1.73% | 1.16亿 | 3.22% | -98.34万 | 0.85% | -241.35万 | 2.08% | 143.01万 | 1.23% | -464.48万 | 4% | 562.82万 | 4.85% |
| 14 | 2025-07-24 | 1.73 | 5.49% | 2.1亿 | 5.82% | 0.24亿 | 11.38% | 0.2亿 | 9.44% | 407.41万 | 1.94% | -0.11亿 | 5.4% | -0.13亿 | 5.98% |
| 15 | 2025-07-23 | 1.64 | -1.2% | 1.31亿 | 3.69% | 65.21万 | 0.5% | 371.27万 | 2.83% | -306.06万 | 2.33% | 378.05万 | 2.88% | -443.26万 | 3.38% |
| 16 | 2025-07-22 | 1.66 | 0% | 0.98亿 | 2.81% | -380.74万 | 3.89% | 141.21万 | 1.44% | -521.95万 | 5.33% | 179.84万 | 1.84% | 200.9万 | 2.05% |
| 17 | 2025-07-21 | 1.66 | 3.11% | 1.14亿 | 3.26% | 434.82万 | 3.81% | 937.67万 | 8.22% | -502.84万 | 4.41% | -173.3万 | 1.52% | -261.53万 | 2.29% |
| 18 | 2025-07-18 | 1.61 | -0.62% | 0.58亿 | 1.7% | -112.99万 | 1.94% | 239.27万 | 4.11% | -352.26万 | 6.05% | 423.33万 | 7.28% | -310.34万 | 5.33% |
| 19 | 2025-07-17 | 1.62 | 0% | 0.65亿 | 1.89% | -187.78万 | 2.89% | -491.04万 | 7.55% | 303.25万 | 4.66% | 469.16万 | 7.21% | -281.37万 | 4.33% |
| 20 | 2025-07-16 | 1.62 | 0.62% | 0.77亿 | 2.25% | 47.99万 | 0.62% | -64.13万 | 0.83% | 112.13万 | 1.46% | 203.46万 | 2.65% | -251.45万 | 3.27% |
| 21 | 2025-07-15 | 1.61 | -3.01% | 1.33亿 | 3.89% | -773.41万 | 5.83% | -104.95万 | 0.79% | -668.45万 | 5.04% | -214.52万 | 1.62% | 987.92万 | 7.45% |
| 22 | 2025-07-14 | 1.66 | -1.78% | 0.94亿 | 2.67% | -570.06万 | 6.04% | 481.43万 | 5.1% | -0.11亿 | 11.14% | 13.66万 | 0.14% | 556.4万 | 5.89% |
| 23 | 2025-07-11 | 1.69 | 0% | 1.22亿 | 3.4% | -0.13亿 | 10.58% | -194.97万 | 1.6% | -0.11亿 | 8.98% | -98.31万 | 0.81% | 0.14亿 | 11.39% |
| 24 | 2025-07-10 | 1.69 | 0% | 1.47亿 | 4.1% | -0.17亿 | 11.7% | -0.2亿 | 13.61% | 280.53万 | 1.91% | 440.86万 | 3% | 0.13亿 | 8.7% |
| 25 | 2025-07-09 | 1.69 | 0.6% | 1.65亿 | 4.67% | -0.18亿 | 10.69% | -0.12亿 | 6.99% | -613.32万 | 3.71% | 328万 | 1.98% | 0.14亿 | 8.71% |
| 26 | 2025-07-07 | 1.61 | 1.26% | 1.13亿 | 3.3% | -73.31万 | 0.65% | -402.95万 | 3.58% | 329.63万 | 2.93% | -571.58万 | 5.08% | 644.9万 | 5.73% |
| 27 | 2025-07-04 | 1.59 | -1.24% | 1.54亿 | 4.48% | 34.61万 | 0.22% | 325.48万 | 2.11% | -290.87万 | 1.89% | -35.13万 | 0.23% | 0.52万 | 0% |
| 28 | 2025-07-03 | 1.61 | 1.9% | 2.09亿 | 6.05% | 339.07万 | 1.62% | 0.12亿 | 5.59% | -832.07万 | 3.97% | -462.02万 | 2.21% | 122.95万 | 0.59% |
| 29 | 2025-07-02 | 1.58 | 1.94% | 1.39亿 | 4.19% | 0.18亿 | 13.26% | 0.17亿 | 12.07% | 166.38万 | 1.19% | -0.1亿 | 7.31% | -829.98万 | 5.96% |
| 30 | 2025-07-01 | 1.55 | -0.64% | 0.72亿 | 2.2% | -0.11亿 | 15.56% | -0.15亿 | 20.98% | 389.81万 | 5.42% | 549.67万 | 7.64% | 569.92万 | 7.92% |
| 31 | 2025-06-30 | 1.56 | 1.3% | 0.75亿 | 2.27% | 530.43万 | 7.08% | 527.81万 | 7.04% | 2.62万 | 0.03% | -326.24万 | 4.35% | -204.18万 | 2.72% |
| 32 | 2025-06-27 | 1.54 | 0% | 0.7亿 | 2.14% | 98.69万 | 1.4% | -137.85万 | 1.96% | 236.55万 | 3.36% | -6.17万 | 0.09% | -92.52万 | 1.32% |
| 33 | 2025-06-26 | 1.54 | 0% | 0.89亿 | 2.72% | -0.1亿 | 11.7% | -313.74万 | 3.52% | -728.03万 | 8.18% | 401.39万 | 4.51% | 640.38万 | 7.19% |
| 34 | 2025-06-25 | 1.54 | 0.65% | 0.78亿 | 2.38% | 144.31万 | 1.86% | 481.87万 | 6.2% | -337.56万 | 4.34% | -356.54万 | 4.58% | 212.23万 | 2.73% |
| 35 | 2025-06-24 | 1.53 | 2% | 0.82亿 | 2.54% | -763.07万 | 9.32% | -0.14亿 | 17.15% | 640.63万 | 7.83% | 348.67万 | 4.26% | 414.41万 | 5.06% |
| 36 | 2025-06-23 | 1.5 | 0.67% | 0.89亿 | 2.84% | -800.1万 | 8.94% | -185.93万 | 2.08% | -614.17万 | 6.87% | 278.66万 | 3.12% | 521.44万 | 5.83% |
| 37 | 2025-06-20 | 1.49 | 0% | 0.55亿 | 1.74% | 152.1万 | 2.76% | -601.88万 | 10.93% | 753.98万 | 13.69% | 372.37万 | 6.76% | -524.47万 | 9.52% |
| 38 | 2025-06-19 | 1.49 | -3.25% | 0.84亿 | 2.63% | -724.32万 | 8.63% | -0.11亿 | 12.71% | 342.44万 | 4.08% | 228.02万 | 2.72% | 496.3万 | 5.91% |
| 39 | 2025-06-18 | 1.54 | -1.28% | 0.53亿 | 1.62% | -881.59万 | 16.66% | -311.69万 | 5.89% | -569.9万 | 10.77% | 271.45万 | 5.13% | 610.14万 | 11.53% |
| 40 | 2025-06-17 | 1.56 | 0% | 0.64亿 | 1.95% | -0.1亿 | 16.03% | -707.74万 | 11.07% | -317.57万 | 4.97% | 296.53万 | 4.64% | 728.78万 | 11.4% |
| 41 | 2025-06-16 | 1.56 | 2.63% | 0.77亿 | 2.34% | 0.13亿 | 17.38% | 0.14亿 | 17.89% | -38.7万 | 0.51% | -828.74万 | 10.82% | -502.84万 | 6.56% |
| 42 | 2025-06-13 | 1.52 | -3.8% | 0.99亿 | 3.04% | -920.84万 | 9.29% | -218.16万 | 2.2% | -702.69万 | 7.09% | 208.31万 | 2.1% | 712.53万 | 7.19% |
| 43 | 2025-06-12 | 1.58 | -0.63% | 0.42亿 | 1.24% | -81.15万 | 1.95% | -70.2万 | 1.69% | -10.95万 | 0.26% | 194.24万 | 4.66% | -113.09万 | 2.72% |
| 44 | 2025-06-11 | 1.59 | 1.27% | 0.67亿 | 2% | 172.06万 | 2.56% | 273.23万 | 4.06% | -101.17万 | 1.5% | -247.93万 | 3.68% | 75.87万 | 1.13% |
| 45 | 2025-06-10 | 1.57 | -2.48% | 1.05亿 | 3.13% | -383.99万 | 3.66% | -452.18万 | 4.31% | 68.19万 | 0.65% | -163.79万 | 1.56% | 547.78万 | 5.22% |
| 46 | 2025-06-09 | 1.61 | 1.9% | 1.06亿 | 3.13% | -11.01万 | 0.1% | 682.19万 | 6.42% | -693.21万 | 6.52% | -254.01万 | 2.39% | 265.03万 | 2.49% |
| 47 | 2025-06-06 | 1.58 | 0.64% | 0.61亿 | 1.82% | -89.44万 | 1.48% | 181.45万 | 2.99% | -270.89万 | 4.47% | 69.36万 | 1.14% | 20.09万 | 0.33% |
| 48 | 2025-06-05 | 1.57 | -1.26% | 0.8亿 | 2.39% | -0.1亿 | 12.59% | -758.54万 | 9.5% | -246.98万 | 3.09% | 436.99万 | 5.47% | 568.54万 | 7.12% |
| 49 | 2025-06-04 | 1.59 | -0.63% | 0.68亿 | 2.01% | -653.19万 | 9.61% | -797.18万 | 11.72% | 143.99万 | 2.12% | -55.01万 | 0.81% | 708.2万 | 10.42% |
| 50 | 2025-06-03 | 1.6 | 2.56% | 0.87亿 | 2.57% | 0.13亿 | 15.16% | 952.76万 | 10.98% | 362.14万 | 4.18% | -431.53万 | 4.98% | -883.37万 | 10.18% |