| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 13.64 | 3.1% | 2.47亿 | 2.34% | 0.36亿 | 14.54% | -324.27万 | 1.31% | 0.39亿 | 15.85% | -0.23亿 | 9.29% | -0.13亿 | 5.24% |
| 2 | 2025-10-20 | 13.3 | 3.99% | 2.3亿 | 2.25% | 0.11亿 | 4.7% | -138.02万 | 0.6% | 0.12亿 | 5.3% | -0.12亿 | 5.12% | 98.48万 | 0.43% |
| 3 | 2025-10-16 | 13.34 | -3.47% | 2.12亿 | 2.03% | -0.21亿 | 10.01% | -0.17亿 | 7.92% | -444.78万 | 2.09% | 0.21亿 | 10.02% | -0.36万 | 0% |
| 4 | 2025-10-14 | 13.77 | -1.22% | 4.45亿 | 4.04% | -961.01万 | 2.16% | -0.23亿 | 5.12% | 0.13亿 | 2.96% | 887.31万 | 2% | 73.7万 | 0.17% |
| 5 | 2025-10-10 | 14.22 | -2% | 2.61亿 | 2.36% | -0.14亿 | 5.36% | -761.92万 | 2.92% | -637.58万 | 2.44% | 641.1万 | 2.45% | 758.39万 | 2.9% |
| 6 | 2025-10-09 | 14.51 | -1.43% | 3.34亿 | 2.94% | -0.4亿 | 11.93% | -0.3亿 | 8.97% | -989.21万 | 2.96% | -544.75万 | 1.63% | 0.45亿 | 13.56% |
| 7 | 2025-09-30 | 14.72 | 0.34% | 3.43亿 | 2.97% | -195.32万 | 0.57% | 713.57万 | 2.08% | -908.89万 | 2.65% | -0.29亿 | 8.38% | 0.31亿 | 8.95% |
| 8 | 2025-09-29 | 14.67 | 2.88% | 2.93亿 | 2.57% | -509.73万 | 1.74% | -660.77万 | 2.26% | 151.04万 | 0.52% | -0.12亿 | 3.96% | 0.17亿 | 5.71% |
| 9 | 2025-09-26 | 14.26 | -2.19% | 2亿 | 1.79% | -0.15亿 | 7.32% | -258.9万 | 1.3% | -0.12亿 | 6.02% | 946.88万 | 4.74% | 515.06万 | 2.58% |
| 10 | 2025-09-25 | 14.58 | -1.29% | 1.86亿 | 1.63% | -0.28亿 | 14.97% | -0.11亿 | 5.9% | -0.17亿 | 9.08% | 319.35万 | 1.71% | 0.25亿 | 13.26% |
| 11 | 2025-09-24 | 14.77 | 2.64% | 2.69亿 | 2.37% | 629.91万 | 2.34% | 714.79万 | 2.66% | -84.88万 | 0.32% | -655.28万 | 2.44% | 25.37万 | 0.09% |
| 12 | 2025-09-23 | 14.39 | -0.69% | 2.12亿 | 1.91% | -0.24亿 | 11.43% | -0.11亿 | 5.04% | -0.14亿 | 6.4% | 0.15亿 | 7.18% | 903.57万 | 4.26% |
| 13 | 2025-09-22 | 14.49 | 1.33% | 1.97亿 | 1.76% | -0.22亿 | 11.18% | -0.12亿 | 6.16% | -991.66万 | 5.02% | 87.28万 | 0.44% | 0.21亿 | 10.74% |
| 14 | 2025-09-19 | 14.3 | -2.05% | 2.8亿 | 2.5% | -0.52亿 | 18.42% | -0.17亿 | 6.16% | -0.34亿 | 12.26% | -746.95万 | 2.66% | 0.59亿 | 21.09% |
| 15 | 2025-09-18 | 14.6 | -1.15% | 3.82亿 | 3.34% | -0.3亿 | 7.74% | -825.34万 | 2.16% | -0.21亿 | 5.58% | 62万 | 0.16% | 0.29亿 | 7.58% |
| 16 | 2025-09-17 | 14.77 | 0.96% | 2.97亿 | 2.59% | 0.19亿 | 6.25% | -152.28万 | 0.51% | 0.2亿 | 6.77% | -0.18亿 | 6.13% | -36.36万 | 0.12% |
| 17 | 2025-09-16 | 14.63 | -1.68% | 3.26亿 | 2.87% | -0.11亿 | 3.35% | -0.17亿 | 5.26% | 621.62万 | 1.91% | -199.03万 | 0.61% | 0.13亿 | 3.96% |
| 18 | 2025-09-15 | 14.88 | 2.9% | 4.85亿 | 4.2% | 0.22亿 | 4.5% | 0.16亿 | 3.2% | 629.47万 | 1.3% | -0.21亿 | 4.26% | -115.43万 | 0.24% |
| 19 | 2025-09-12 | 14.46 | -2.36% | 3.04亿 | 2.7% | -0.14亿 | 4.6% | -0.11亿 | 3.52% | -326.88万 | 1.08% | 665.03万 | 2.19% | 732.97万 | 2.41% |
| 20 | 2025-09-11 | 14.81 | 4.15% | 5.46亿 | 4.78% | -0.27亿 | 4.9% | -965.81万 | 1.77% | -0.17亿 | 3.14% | 578.56万 | 1.06% | 0.21亿 | 3.85% |
| 21 | 2025-09-10 | 14.22 | 0.07% | 2.13亿 | 1.93% | 0.19亿 | 9.1% | 318.74万 | 1.49% | 0.16亿 | 7.6% | 360.48万 | 1.69% | -0.23亿 | 10.78% |
| 22 | 2025-09-09 | 14.21 | -2.54% | 2.88亿 | 2.6% | -0.12亿 | 4.29% | -0.11亿 | 3.84% | -129.56万 | 0.45% | 0.22亿 | 7.54% | -936.18万 | 3.25% |
| 23 | 2025-09-08 | 14.58 | 2.89% | 5.1亿 | 4.52% | -0.22亿 | 4.28% | 867万 | 1.7% | -0.3亿 | 5.98% | -986.43万 | 1.94% | 0.32亿 | 6.21% |
| 24 | 2025-09-05 | 14.17 | 7.51% | 4.53亿 | 4.2% | 206.04万 | 0.45% | 244.72万 | 0.54% | -38.68万 | 0.09% | -0.24亿 | 5.38% | 0.22亿 | 4.93% |
| 25 | 2025-09-04 | 13.18 | -1.49% | 2.73亿 | 2.63% | -0.17亿 | 6.33% | -0.17亿 | 6.23% | -27.06万 | 0.1% | -310.58万 | 1.14% | 0.2亿 | 7.47% |
| 26 | 2025-09-03 | 13.38 | -2.62% | 2.13亿 | 2.03% | -0.38亿 | 18.02% | -0.19亿 | 8.85% | -0.2亿 | 9.16% | 0.1亿 | 4.74% | 0.28亿 | 13.27% |
| 27 | 2025-09-02 | 13.74 | -2.9% | 3.39亿 | 3.18% | -0.78亿 | 23.01% | -0.34亿 | 9.92% | -0.44亿 | 13.09% | 0.28亿 | 8.2% | 0.5亿 | 14.81% |