| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.49 | 1.33% | 1.97亿 | 1.76% | -0.22亿 | 11.18% | -0.12亿 | 6.16% | -991.66万 | 5.02% | 87.28万 | 0.44% | 0.21亿 | 10.74% |
| 2 | 2025-09-19 | 14.3 | -2.05% | 2.8亿 | 2.5% | -0.52亿 | 18.42% | -0.17亿 | 6.16% | -0.34亿 | 12.26% | -746.95万 | 2.66% | 0.59亿 | 21.09% |
| 3 | 2025-09-18 | 14.6 | -1.15% | 3.82亿 | 3.34% | -0.3亿 | 7.74% | -825.34万 | 2.16% | -0.21亿 | 5.58% | 62万 | 0.16% | 0.29亿 | 7.58% |
| 4 | 2025-09-17 | 14.77 | 0.96% | 2.97亿 | 2.59% | 0.19亿 | 6.25% | -152.28万 | 0.51% | 0.2亿 | 6.77% | -0.18亿 | 6.13% | -36.36万 | 0.12% |
| 5 | 2025-09-16 | 14.63 | -1.68% | 3.26亿 | 2.87% | -0.11亿 | 3.35% | -0.17亿 | 5.26% | 621.62万 | 1.91% | -199.03万 | 0.61% | 0.13亿 | 3.96% |
| 6 | 2025-09-15 | 14.88 | 2.9% | 4.85亿 | 4.2% | 0.22亿 | 4.5% | 0.16亿 | 3.2% | 629.47万 | 1.3% | -0.21亿 | 4.26% | -115.43万 | 0.24% |
| 7 | 2025-09-12 | 14.46 | -2.36% | 3.04亿 | 2.7% | -0.14亿 | 4.6% | -0.11亿 | 3.52% | -326.88万 | 1.08% | 665.03万 | 2.19% | 732.97万 | 2.41% |
| 8 | 2025-09-11 | 14.81 | 4.15% | 5.46亿 | 4.78% | -0.27亿 | 4.9% | -965.81万 | 1.77% | -0.17亿 | 3.14% | 578.56万 | 1.06% | 0.21亿 | 3.85% |
| 9 | 2025-09-10 | 14.22 | 0.07% | 2.13亿 | 1.93% | 0.19亿 | 9.1% | 318.74万 | 1.49% | 0.16亿 | 7.6% | 360.48万 | 1.69% | -0.23亿 | 10.78% |
| 10 | 2025-09-09 | 14.21 | -2.54% | 2.88亿 | 2.6% | -0.12亿 | 4.29% | -0.11亿 | 3.84% | -129.56万 | 0.45% | 0.22亿 | 7.54% | -936.18万 | 3.25% |
| 11 | 2025-09-08 | 14.58 | 2.89% | 5.1亿 | 4.52% | -0.22亿 | 4.28% | 867万 | 1.7% | -0.3亿 | 5.98% | -986.43万 | 1.94% | 0.32亿 | 6.21% |
| 12 | 2025-09-05 | 14.17 | 7.51% | 4.53亿 | 4.2% | 206.04万 | 0.45% | 244.72万 | 0.54% | -38.68万 | 0.09% | -0.24亿 | 5.38% | 0.22亿 | 4.93% |
| 13 | 2025-09-04 | 13.18 | -1.49% | 2.73亿 | 2.63% | -0.17亿 | 6.33% | -0.17亿 | 6.23% | -27.06万 | 0.1% | -310.58万 | 1.14% | 0.2亿 | 7.47% |
| 14 | 2025-09-03 | 13.38 | -2.62% | 2.13亿 | 2.03% | -0.38亿 | 18.02% | -0.19亿 | 8.85% | -0.2亿 | 9.16% | 0.1亿 | 4.74% | 0.28亿 | 13.27% |
| 15 | 2025-09-02 | 13.74 | -2.9% | 3.39亿 | 3.18% | -0.78亿 | 23.01% | -0.34亿 | 9.92% | -0.44亿 | 13.09% | 0.28亿 | 8.2% | 0.5亿 | 14.81% |
| 16 | 2025-09-01 | 14.15 | -1.67% | 3.53亿 | 3.21% | -0.31亿 | 8.8% | -0.24亿 | 6.87% | -682.99万 | 1.94% | 0.26亿 | 7.33% | 518.7万 | 1.47% |
| 17 | 2025-08-29 | 14.39 | -0.14% | 4.75亿 | 4.17% | 0.13亿 | 2.83% | -337.49万 | 0.71% | 0.17亿 | 3.54% | 27.31万 | 0.06% | -0.14亿 | 2.88% |
| 18 | 2025-08-28 | 14.41 | 0.7% | 3.44亿 | 3.12% | -0.24亿 | 6.91% | -0.26亿 | 7.57% | 228.37万 | 0.66% | 0.1亿 | 3% | 0.13亿 | 3.91% |
| 19 | 2025-08-27 | 14.31 | 1.78% | 6.57亿 | 5.83% | 840.6万 | 1.28% | -226.73万 | 0.34% | 0.11亿 | 1.62% | -0.26亿 | 4.03% | 0.18亿 | 2.75% |
| 20 | 2025-08-26 | 14.06 | -0.14% | 3.06亿 | 2.82% | 0.13亿 | 4.33% | 319.12万 | 1.04% | 0.1亿 | 3.28% | -829.74万 | 2.71% | -496.04万 | 1.62% |
| 21 | 2025-08-25 | 14.08 | -0.42% | 3.57亿 | 3.28% | -0.31亿 | 8.74% | -0.16亿 | 4.44% | -0.15亿 | 4.3% | 306.37万 | 0.86% | 0.28亿 | 7.89% |
| 22 | 2025-08-22 | 14.14 | -1.39% | 4.59亿 | 4.19% | -0.69亿 | 15% | -0.35亿 | 7.53% | -0.34亿 | 7.47% | 0.15亿 | 3.19% | 0.54亿 | 11.81% |
| 23 | 2025-08-21 | 14.34 | 0.99% | 4.34亿 | 3.92% | 0.38亿 | 8.86% | 0.18亿 | 4.13% | 0.21亿 | 4.73% | -0.1亿 | 2.36% | -0.28亿 | 6.5% |
| 24 | 2025-08-20 | 14.2 | 0.5% | 2.47亿 | 2.27% | -0.23亿 | 9.4% | -0.22亿 | 8.82% | -142.99万 | 0.58% | 95.25万 | 0.39% | 0.22亿 | 9.02% |
| 25 | 2025-08-19 | 14.13 | -0.14% | 3.62亿 | 3.32% | -0.29亿 | 7.92% | -0.12亿 | 3.2% | -0.17亿 | 4.72% | 0.1亿 | 2.78% | 0.19亿 | 5.14% |
| 26 | 2025-08-18 | 14.15 | -0.7% | 4.61亿 | 4.18% | -0.43亿 | 9.43% | -0.21亿 | 4.52% | -0.23亿 | 4.92% | 0.45亿 | 9.83% | -184.2万 | 0.4% |
| 27 | 2025-08-15 | 14.25 | 3.34% | 4.73亿 | 4.28% | -0.18亿 | 3.89% | -0.1亿 | 2.21% | -793.99万 | 1.68% | 0.14亿 | 2.98% | 430.19万 | 0.91% |
| 28 | 2025-08-14 | 13.79 | -3.23% | 4.37亿 | 4.03% | -0.2亿 | 4.59% | -890.86万 | 2.04% | -0.11亿 | 2.55% | 0.19亿 | 4.31% | 124.02万 | 0.28% |
| 29 | 2025-08-13 | 14.25 | 7.06% | 8.83亿 | 8% | -0.72亿 | 8.18% | -0.36亿 | 4.02% | -0.37亿 | 4.16% | -254.82万 | 0.29% | 0.75亿 | 8.47% |
| 30 | 2025-08-12 | 13.31 | 1.06% | 3.16亿 | 3.08% | -493.82万 | 1.56% | -811.22万 | 2.57% | 317.4万 | 1.01% | 461.29万 | 1.46% | 32.53万 | 0.1% |
| 31 | 2025-08-11 | 13.17 | 0.92% | 3.27亿 | 3.2% | 182.46万 | 0.56% | 122.47万 | 0.37% | 59.99万 | 0.18% | 821.5万 | 2.51% | -0.1亿 | 3.07% |
| 32 | 2025-08-07 | 12.89 | -1.75% | 2.97亿 | 2.96% | -0.45亿 | 15.04% | -0.29亿 | 9.59% | -0.16亿 | 5.45% | 502.79万 | 1.69% | 0.4亿 | 13.35% |
| 33 | 2025-08-06 | 13.12 | 2.18% | 5.61亿 | 5.45% | 204.92万 | 0.37% | 297.51万 | 0.53% | -92.58万 | 0.16% | 0.22亿 | 3.93% | -0.24亿 | 4.29% |
| 34 | 2025-08-05 | 12.84 | 5.85% | 4.55亿 | 4.63% | 0.19亿 | 4.28% | 926.71万 | 2.04% | 0.1亿 | 2.24% | -0.14亿 | 3% | -583.12万 | 1.28% |
| 35 | 2025-08-04 | 12.13 | 2.19% | 1.64亿 | 1.75% | -325.06万 | 1.98% | 27.51万 | 0.17% | -352.57万 | 2.15% | -0.12亿 | 7.13% | 0.15亿 | 9.11% |
| 36 | 2025-08-01 | 11.87 | -1.08% | 1.55亿 | 1.67% | -0.16亿 | 10.5% | -794.14万 | 5.12% | -835.87万 | 5.38% | -575.55万 | 3.71% | 0.22亿 | 14.21% |
| 37 | 2025-07-31 | 12 | -0.99% | 2.23亿 | 2.37% | -0.34亿 | 15.43% | -0.17亿 | 7.86% | -0.17亿 | 7.56% | -115.47万 | 0.52% | 0.35亿 | 15.94% |
| 38 | 2025-07-30 | 12.12 | -3.35% | 2.62亿 | 2.75% | -0.49亿 | 18.82% | -0.28亿 | 10.76% | -0.21亿 | 8.06% | 712.05万 | 2.72% | 0.42亿 | 16.1% |
| 39 | 2025-07-29 | 12.54 | -0.63% | 1.93亿 | 1.98% | 126.88万 | 0.66% | 357.9万 | 1.86% | -231.02万 | 1.2% | -348.16万 | 1.81% | 221.28万 | 1.15% |
| 40 | 2025-07-28 | 12.62 | 3.61% | 3.62亿 | 3.72% | -265.76万 | 0.73% | 0.11亿 | 3.14% | -0.14亿 | 3.87% | 0.14亿 | 3.78% | -0.11亿 | 3.04% |
| 41 | 2025-07-25 | 12.18 | -1.93% | 2.19亿 | 2.3% | -0.42亿 | 19.32% | -0.31亿 | 13.97% | -0.12亿 | 5.36% | 166.73万 | 0.76% | 0.41亿 | 18.56% |
| 42 | 2025-07-24 | 12.42 | 2.64% | 3.51亿 | 3.67% | 472.91万 | 1.35% | 861.11万 | 2.46% | -388.21万 | 1.11% | 436.99万 | 1.25% | -909.9万 | 2.6% |
| 43 | 2025-07-23 | 12.1 | -0.66% | 2.2亿 | 2.34% | -0.26亿 | 11.98% | -0.21亿 | 9.5% | -543.78万 | 2.47% | 452.69万 | 2.06% | 0.22亿 | 9.92% |
| 44 | 2025-07-22 | 12.18 | -0.65% | 2.55亿 | 2.71% | -259.62万 | 1.02% | -0.14亿 | 5.36% | 0.11亿 | 4.34% | -810.93万 | 3.19% | 0.11亿 | 4.21% |
| 45 | 2025-07-21 | 12.26 | 0.91% | 2.96亿 | 3.15% | -830.47万 | 2.8% | -281.55万 | 0.95% | -548.92万 | 1.85% | 637.24万 | 2.15% | 193.23万 | 0.65% |
| 46 | 2025-07-18 | 12.15 | -0.82% | 3.05亿 | 3.21% | -0.31亿 | 10.23% | -272.4万 | 0.89% | -0.28亿 | 9.34% | -884.96万 | 2.9% | 0.4亿 | 13.13% |
| 47 | 2025-07-17 | 12.25 | 3.03% | 4.44亿 | 4.69% | -625.08万 | 1.41% | -0.1亿 | 2.32% | 404.68万 | 0.91% | -502.57万 | 1.13% | 0.11亿 | 2.54% |
| 48 | 2025-07-16 | 11.89 | 0% | 3.86亿 | 4.15% | 97.43万 | 0.25% | 310.74万 | 0.8% | -213.31万 | 0.55% | -416.65万 | 1.08% | 319.22万 | 0.83% |
| 49 | 2025-07-15 | 11.89 | 1.8% | 4.02亿 | 4.37% | 0.22亿 | 5.59% | -661.79万 | 1.65% | 0.29亿 | 7.24% | -973.92万 | 2.42% | -0.13亿 | 3.16% |
| 50 | 2025-07-14 | 11.68 | 0.69% | 3亿 | 3.32% | -430.92万 | 1.44% | 463.95万 | 1.55% | -894.87万 | 2.98% | -823.3万 | 2.74% | 0.13亿 | 4.18% |