| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.41 | 0.22% | 7.39亿 | 4.99% | -509.12万 | 0.69% | -756.15万 | 1.02% | 247.03万 | 0.33% | 394.59万 | 0.53% | 114.53万 | 0.16% |
| 2 | 2025-10-09 | 17.23 | -1.32% | 7.24亿 | 5.19% | -924.34万 | 1.28% | 934.82万 | 1.29% | -0.19亿 | 2.57% | 0.17亿 | 2.29% | -734.96万 | 1.02% |
| 3 | 2025-09-30 | 17.46 | -1.02% | 8.31亿 | 5.83% | -0.48亿 | 5.76% | -0.32亿 | 3.85% | -0.16亿 | 1.92% | 0.67亿 | 8.04% | -0.19亿 | 2.27% |
| 4 | 2025-09-29 | 17.64 | 4.44% | 10.36亿 | 7.36% | 0.58亿 | 5.58% | 0.78亿 | 7.54% | -0.2亿 | 1.96% | -0.28亿 | 2.69% | -0.3亿 | 2.89% |
| 5 | 2025-09-26 | 16.89 | -1% | 10.55亿 | 7.45% | 0.25亿 | 2.41% | 0.13亿 | 1.19% | 0.13亿 | 1.22% | -0.14亿 | 1.37% | -0.11亿 | 1.04% |
| 6 | 2025-09-25 | 17.06 | 2.59% | 7.84亿 | 5.66% | -0.15亿 | 1.98% | -0.24亿 | 3.09% | 874.79万 | 1.12% | -123.75万 | 0.16% | 0.17亿 | 2.13% |
| 7 | 2025-09-24 | 16.63 | 2.78% | 6.67亿 | 5.02% | -0.2亿 | 3.02% | 687.82万 | 1.03% | -0.27亿 | 4.05% | -0.15亿 | 2.28% | 0.35亿 | 5.3% |
| 8 | 2025-09-23 | 16.18 | -6.37% | 11.01亿 | 8.4% | -1亿 | 9.08% | -0.67亿 | 6.11% | -0.33亿 | 2.96% | 0.6亿 | 5.44% | 0.4亿 | 3.64% |
| 9 | 2025-09-22 | 17.28 | -0.46% | 7.37亿 | 5.24% | -0.13亿 | 1.75% | -560.9万 | 0.76% | -732.46万 | 0.99% | 797.61万 | 1.08% | 495.75万 | 0.67% |
| 10 | 2025-09-19 | 17.36 | 5.47% | 12.47亿 | 8.97% | 1.74亿 | 13.92% | 0.47亿 | 3.77% | 1.27亿 | 10.16% | -20.7万 | 0.02% | -1.73亿 | 13.91% |
| 11 | 2025-09-18 | 16.46 | -3.12% | 6.73亿 | 4.99% | -0.74亿 | 10.99% | -0.52亿 | 7.69% | -0.22亿 | 3.3% | 0.12亿 | 1.72% | 0.62亿 | 9.27% |
| 12 | 2025-09-17 | 16.99 | 0% | 5.45亿 | 3.97% | -314.77万 | 0.58% | -0.15亿 | 2.76% | 0.12亿 | 2.18% | -712.46万 | 1.31% | 0.1亿 | 1.88% |
| 13 | 2025-09-16 | 16.99 | -0.88% | 7.51亿 | 5.52% | -0.43亿 | 5.66% | -0.39亿 | 5.17% | -369.3万 | 0.49% | 515.4万 | 0.69% | 0.37亿 | 4.98% |
| 14 | 2025-09-15 | 17.14 | -0.92% | 6.45亿 | 4.59% | -0.46亿 | 7.17% | -0.28亿 | 4.39% | -0.18亿 | 2.78% | -544.86万 | 0.84% | 0.52亿 | 8.02% |
| 15 | 2025-09-12 | 17.3 | -1.65% | 8.71亿 | 6.14% | -0.39亿 | 4.45% | -0.39亿 | 4.46% | 5.12万 | 0.01% | -594.87万 | 0.68% | 0.45亿 | 5.13% |
| 16 | 2025-09-11 | 17.59 | 1.27% | 9.16亿 | 6.54% | -0.38亿 | 4.15% | 529.76万 | 0.58% | -0.43亿 | 4.72% | 434.01万 | 0.47% | 0.34亿 | 3.67% |
| 17 | 2025-09-10 | 17.37 | -2.25% | 12.75亿 | 9.01% | -1.63亿 | 12.75% | -0.5亿 | 3.96% | -1.12亿 | 8.79% | 0.51亿 | 4.02% | 1.11亿 | 8.73% |
| 18 | 2025-09-09 | 17.77 | 1.25% | 18.73亿 | 12.98% | -0.99亿 | 5.28% | 283.16万 | 0.15% | -1.02亿 | 5.43% | 430.75万 | 0.23% | 0.95亿 | 5.05% |
| 19 | 2025-09-08 | 17.55 | 10.03% | 14.75亿 | 10.84% | 2亿 | 13.54% | 1.7亿 | 11.56% | 0.29亿 | 1.98% | -1.46亿 | 9.92% | -0.53亿 | 3.62% |
| 20 | 2025-09-05 | 15.95 | 6.9% | 12.22亿 | 9.6% | 0.92亿 | 7.51% | 0.33亿 | 2.7% | 0.59亿 | 4.81% | -0.71亿 | 5.82% | -0.21亿 | 1.69% |
| 21 | 2025-09-04 | 14.92 | -1.32% | 7.61亿 | 6.16% | -0.21亿 | 2.82% | 8.58万 | 0.01% | -0.22亿 | 2.84% | 34.9万 | 0.05% | 0.21亿 | 2.78% |
| 22 | 2025-09-03 | 15.12 | -3.82% | 5.23亿 | 4.18% | -0.26亿 | 4.92% | -0.16亿 | 3.01% | -998.94万 | 1.91% | 303.1万 | 0.58% | 0.23亿 | 4.34% |
| 23 | 2025-09-02 | 15.72 | 2.48% | 9.36亿 | 7.39% | 0.66亿 | 7.04% | 73.41万 | 0.08% | 0.65亿 | 6.96% | 0.13亿 | 1.36% | -0.79亿 | 8.41% |