| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.36 | 5.47% | 12.47亿 | 8.97% | 1.74亿 | 13.92% | 0.47亿 | 3.77% | 1.27亿 | 10.16% | -20.7万 | 0.02% | -1.73亿 | 13.91% |
| 2 | 2025-09-18 | 16.46 | -3.12% | 6.73亿 | 4.99% | -0.74亿 | 10.99% | -0.52亿 | 7.69% | -0.22亿 | 3.3% | 0.12亿 | 1.72% | 0.62亿 | 9.27% |
| 3 | 2025-09-17 | 16.99 | 0% | 5.45亿 | 3.97% | -314.77万 | 0.58% | -0.15亿 | 2.76% | 0.12亿 | 2.18% | -712.46万 | 1.31% | 0.1亿 | 1.88% |
| 4 | 2025-09-16 | 16.99 | -0.88% | 7.51亿 | 5.52% | -0.43亿 | 5.66% | -0.39亿 | 5.17% | -369.3万 | 0.49% | 515.4万 | 0.69% | 0.37亿 | 4.98% |
| 5 | 2025-09-15 | 17.14 | -0.92% | 6.45亿 | 4.59% | -0.46亿 | 7.17% | -0.28亿 | 4.39% | -0.18亿 | 2.78% | -544.86万 | 0.84% | 0.52亿 | 8.02% |
| 6 | 2025-09-12 | 17.3 | -1.65% | 8.71亿 | 6.14% | -0.39亿 | 4.45% | -0.39亿 | 4.46% | 5.12万 | 0.01% | -594.87万 | 0.68% | 0.45亿 | 5.13% |
| 7 | 2025-09-11 | 17.59 | 1.27% | 9.16亿 | 6.54% | -0.38亿 | 4.15% | 529.76万 | 0.58% | -0.43亿 | 4.72% | 434.01万 | 0.47% | 0.34亿 | 3.67% |
| 8 | 2025-09-10 | 17.37 | -2.25% | 12.75亿 | 9.01% | -1.63亿 | 12.75% | -0.5亿 | 3.96% | -1.12亿 | 8.79% | 0.51亿 | 4.02% | 1.11亿 | 8.73% |
| 9 | 2025-09-09 | 17.77 | 1.25% | 18.73亿 | 12.98% | -0.99亿 | 5.28% | 283.16万 | 0.15% | -1.02亿 | 5.43% | 430.75万 | 0.23% | 0.95亿 | 5.05% |
| 10 | 2025-09-08 | 17.55 | 10.03% | 14.75亿 | 10.84% | 2亿 | 13.54% | 1.7亿 | 11.56% | 0.29亿 | 1.98% | -1.46亿 | 9.92% | -0.53亿 | 3.62% |
| 11 | 2025-09-05 | 15.95 | 6.9% | 12.22亿 | 9.6% | 0.92亿 | 7.51% | 0.33亿 | 2.7% | 0.59亿 | 4.81% | -0.71亿 | 5.82% | -0.21亿 | 1.69% |
| 12 | 2025-09-04 | 14.92 | -1.32% | 7.61亿 | 6.16% | -0.21亿 | 2.82% | 8.58万 | 0.01% | -0.22亿 | 2.84% | 34.9万 | 0.05% | 0.21亿 | 2.78% |
| 13 | 2025-09-03 | 15.12 | -3.82% | 5.23亿 | 4.18% | -0.26亿 | 4.92% | -0.16亿 | 3.01% | -998.94万 | 1.91% | 303.1万 | 0.58% | 0.23亿 | 4.34% |
| 14 | 2025-09-02 | 15.72 | 2.48% | 9.36亿 | 7.39% | 0.66亿 | 7.04% | 73.41万 | 0.08% | 0.65亿 | 6.96% | 0.13亿 | 1.36% | -0.79亿 | 8.41% |
| 15 | 2025-09-01 | 15.34 | 1.52% | 5.15亿 | 4.2% | 0.2亿 | 3.95% | -652.41万 | 1.27% | 0.27亿 | 5.22% | 523.91万 | 1.02% | -0.26亿 | 4.97% |
| 16 | 2025-08-29 | 15.11 | -0.13% | 4.91亿 | 4.02% | -0.27亿 | 5.58% | -0.11亿 | 2.22% | -0.16亿 | 3.35% | -0.12亿 | 2.36% | 0.39亿 | 7.93% |
| 17 | 2025-08-28 | 15.13 | 2.3% | 6.42亿 | 5.33% | -0.81亿 | 12.62% | -0.24亿 | 3.73% | -0.57亿 | 8.88% | 615.92万 | 0.96% | 0.75亿 | 11.66% |
| 18 | 2025-08-27 | 14.79 | -5.13% | 7.89亿 | 6.37% | -0.92亿 | 11.63% | -0.73亿 | 9.24% | -0.19亿 | 2.38% | 0.48亿 | 6.09% | 0.44亿 | 5.54% |
| 19 | 2025-08-26 | 15.59 | 0.78% | 6亿 | 4.8% | 0.26亿 | 4.39% | -335.87万 | 0.56% | 0.3亿 | 4.94% | 524.59万 | 0.87% | -0.32亿 | 5.26% |
| 20 | 2025-08-25 | 15.47 | 1.98% | 7.58亿 | 6.09% | 87.61万 | 0.12% | -0.11亿 | 1.45% | 0.12亿 | 1.57% | 0.21亿 | 2.73% | -0.22亿 | 2.85% |
| 21 | 2025-08-22 | 15.17 | -1.43% | 6.3亿 | 5.12% | -0.95亿 | 15.03% | -0.56亿 | 8.89% | -0.39亿 | 6.14% | 0.14亿 | 2.24% | 0.81亿 | 12.78% |
| 22 | 2025-08-21 | 15.39 | -1.03% | 8.59亿 | 6.79% | -0.22亿 | 2.6% | -0.16亿 | 1.88% | -620.18万 | 0.72% | 0.21亿 | 2.4% | 177.44万 | 0.21% |
| 23 | 2025-08-20 | 15.55 | -1.46% | 9.95亿 | 7.92% | -0.66亿 | 6.58% | -0.2亿 | 2.02% | -0.45亿 | 4.57% | 863.28万 | 0.87% | 0.57亿 | 5.72% |
| 24 | 2025-08-19 | 15.78 | 2.47% | 20.35亿 | 15.89% | -1.83亿 | 8.99% | -1.36亿 | 6.7% | -0.47亿 | 2.3% | 0.88亿 | 4.31% | 0.95亿 | 4.69% |
| 25 | 2025-08-18 | 15.4 | 10% | 6.1亿 | 4.95% | 1.53亿 | 25.05% | 1.78亿 | 29.12% | -0.25亿 | 4.06% | -0.81亿 | 13.29% | -0.72亿 | 11.77% |
| 26 | 2025-08-15 | 14 | 1.52% | 3.35亿 | 2.96% | -0.13亿 | 3.92% | -0.11亿 | 3.34% | -194.1万 | 0.58% | -363.9万 | 1.09% | 0.17亿 | 5% |
| 27 | 2025-08-14 | 13.79 | -2.89% | 4.64亿 | 4.1% | -0.18亿 | 3.88% | -0.19亿 | 4.11% | 106.29万 | 0.23% | 0.14亿 | 3.07% | 378.19万 | 0.81% |
| 28 | 2025-08-13 | 14.2 | 2.08% | 6.63亿 | 5.81% | 0.62亿 | 9.29% | 0.46亿 | 6.93% | 0.16亿 | 2.36% | -601.92万 | 0.91% | -0.56亿 | 8.38% |
| 29 | 2025-08-12 | 13.91 | -0.64% | 4.53亿 | 4.07% | -0.2亿 | 4.52% | -0.17亿 | 3.71% | -367.07万 | 0.81% | 261.22万 | 0.58% | 0.18亿 | 3.95% |
| 30 | 2025-08-11 | 14 | 2.34% | 6.74亿 | 6.03% | 639.36万 | 0.95% | -113.81万 | 0.17% | 753.18万 | 1.12% | -0.26亿 | 3.85% | 0.2亿 | 2.9% |
| 31 | 2025-08-07 | 13.16 | 0.08% | 5.24亿 | 4.89% | 0.15亿 | 2.86% | -0.12亿 | 2.23% | 0.27亿 | 5.09% | 0.16亿 | 3.05% | -0.31亿 | 5.91% |
| 32 | 2025-08-06 | 13.15 | -0.38% | 3.36亿 | 3.18% | -0.3亿 | 8.93% | -0.25亿 | 7.56% | -459.28万 | 1.37% | 0.13亿 | 3.93% | 0.17亿 | 5% |
| 33 | 2025-08-05 | 13.2 | -0.38% | 2.82亿 | 2.66% | -0.52亿 | 18.46% | -0.23亿 | 8.32% | -0.29亿 | 10.14% | 0.13亿 | 4.53% | 0.39亿 | 13.93% |
| 34 | 2025-08-04 | 13.25 | -1.85% | 5.64亿 | 5.23% | -0.51亿 | 9.02% | -0.49亿 | 8.74% | -158.07万 | 0.28% | 0.16亿 | 2.84% | 0.35亿 | 6.17% |
| 35 | 2025-08-01 | 13.5 | 4.09% | 7.54亿 | 6.94% | 0.12亿 | 1.6% | 509.37万 | 0.68% | 700.65万 | 0.93% | -158.23万 | 0.21% | -0.11亿 | 1.4% |
| 36 | 2025-07-31 | 12.97 | -0.77% | 2.5亿 | 2.39% | -640.68万 | 2.56% | -0.21亿 | 8.3% | 0.14亿 | 5.74% | 702.95万 | 2.81% | -62.28万 | 0.25% |
| 37 | 2025-07-30 | 13.07 | -1.43% | 2.92亿 | 2.77% | -913.76万 | 3.13% | -0.23亿 | 7.71% | 0.13亿 | 4.59% | -0.13亿 | 4.61% | 0.23亿 | 7.73% |
| 38 | 2025-07-29 | 13.26 | -1.27% | 2.35亿 | 2.21% | -0.4亿 | 17.01% | -0.33亿 | 14.09% | -687.22万 | 2.92% | 0.14亿 | 6.13% | 0.26亿 | 10.88% |
| 39 | 2025-07-28 | 13.43 | -0.81% | 2.38亿 | 2.2% | -0.24亿 | 10.25% | -115.45万 | 0.48% | -0.23亿 | 9.76% | 0.13亿 | 5.33% | 0.12亿 | 4.92% |
| 40 | 2025-07-25 | 13.54 | -0.95% | 3.39亿 | 3.1% | -984.87万 | 2.9% | -0.11亿 | 3.21% | 104.05万 | 0.31% | 0.14亿 | 4.02% | -377.97万 | 1.11% |
| 41 | 2025-07-24 | 13.67 | 5.23% | 6.03亿 | 5.56% | 0.69亿 | 11.46% | 0.35亿 | 5.84% | 0.34亿 | 5.63% | -0.53亿 | 8.8% | -0.16亿 | 2.67% |
| 42 | 2025-07-23 | 12.99 | -0.84% | 2.7亿 | 2.56% | -0.36亿 | 13.21% | -0.19亿 | 7.15% | -0.16亿 | 6.06% | 0.11亿 | 3.99% | 0.25亿 | 9.22% |
| 43 | 2025-07-22 | 13.1 | -1.87% | 3.04亿 | 2.89% | -0.34亿 | 11.33% | -0.56亿 | 18.51% | 0.22亿 | 7.18% | 0.29亿 | 9.66% | 507.93万 | 1.67% |
| 44 | 2025-07-21 | 13.35 | 1.83% | 3.8亿 | 3.6% | -0.15亿 | 3.85% | -0.15亿 | 4.01% | 63.45万 | 0.17% | -296.12万 | 0.78% | 0.18亿 | 4.63% |
| 45 | 2025-07-18 | 13.11 | -2.67% | 5.47亿 | 5.2% | -0.79亿 | 14.4% | -0.65亿 | 11.94% | -0.13亿 | 2.45% | 0.24亿 | 4.31% | 0.55亿 | 10.09% |
| 46 | 2025-07-17 | 13.47 | 1.13% | 2.96亿 | 2.73% | -0.17亿 | 5.62% | -283.19万 | 0.96% | -0.14亿 | 4.66% | 52.8万 | 0.18% | 0.16亿 | 5.44% |
| 47 | 2025-07-16 | 13.32 | -0.37% | 3.17亿 | 2.97% | -0.16亿 | 5.12% | -0.26亿 | 8.07% | 935.76万 | 2.96% | -662.13万 | 2.09% | 0.23亿 | 7.21% |
| 48 | 2025-07-15 | 13.37 | 0.3% | 4.19亿 | 3.89% | -77.42万 | 0.18% | 454.41万 | 1.08% | -531.83万 | 1.27% | 101.73万 | 0.24% | -24.32万 | 0.06% |
| 49 | 2025-07-14 | 13.33 | 0.08% | 3.75亿 | 3.49% | 0.26亿 | 6.95% | 720.82万 | 1.92% | 0.19亿 | 5.03% | 0.13亿 | 3.54% | -0.39亿 | 10.49% |
| 50 | 2025-07-11 | 13.32 | -1.48% | 6.92亿 | 6.47% | -0.3亿 | 4.29% | -0.42亿 | 6.09% | 0.12亿 | 1.8% | 0.19亿 | 2.81% | 0.1亿 | 1.48% |