| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.24 | -2.35% | 1.4亿 | 3.98% | -531.56万 | 3.8% | 233.2万 | 1.67% | -764.76万 | 5.46% | -0.54万 | 0% | 532.1万 | 3.8% |
| 2 | 2025-10-09 | 6.38 | -0.47% | 1.52亿 | 4.19% | -0.27亿 | 17.61% | -0.36亿 | 23.91% | 959万 | 6.3% | 0.2亿 | 13.12% | 682.54万 | 4.48% |
| 3 | 2025-09-30 | 6.41 | -1.69% | 0.93亿 | 2.52% | -589.34万 | 6.34% | -552.75万 | 5.95% | -36.59万 | 0.39% | 35.77万 | 0.39% | 553.57万 | 5.96% |
| 4 | 2025-09-29 | 6.52 | 1.88% | 1.33亿 | 3.61% | 56.35万 | 0.42% | -3.27万 | 0.02% | 59.62万 | 0.45% | -863.62万 | 6.49% | 807.27万 | 6.06% |
| 5 | 2025-09-26 | 6.4 | -2.44% | 1.58亿 | 4.28% | -0.43亿 | 27.29% | -0.51亿 | 32.47% | 818.4万 | 5.18% | 0.2亿 | 12.47% | 0.23亿 | 14.82% |
| 6 | 2025-09-25 | 6.59 | -1.79% | 1.14亿 | 3.01% | -575.65万 | 5.05% | -356万 | 3.12% | -219.65万 | 1.93% | 529.46万 | 4.64% | 46.2万 | 0.41% |
| 7 | 2025-09-24 | 6.71 | -0.89% | 1.71亿 | 4.52% | 608.16万 | 3.55% | 158.04万 | 0.92% | 450.12万 | 2.63% | 248.55万 | 1.45% | -856.71万 | 5% |
| 8 | 2025-09-23 | 6.77 | 2.11% | 2.96亿 | 7.86% | 0.14亿 | 4.7% | 0.33亿 | 11.01% | -0.19亿 | 6.31% | -942.53万 | 3.18% | -451.34万 | 1.52% |
| 9 | 2025-09-22 | 6.63 | -1.92% | 2.06亿 | 5.41% | -0.24亿 | 11.64% | -0.23亿 | 10.97% | -138.28万 | 0.67% | 0.13亿 | 6.33% | 0.11亿 | 5.32% |
| 10 | 2025-09-19 | 6.76 | 1.2% | 3.46亿 | 8.95% | 0.32亿 | 9.26% | 0.36亿 | 10.26% | -345.61万 | 1% | -810.49万 | 2.34% | -0.24亿 | 6.92% |
| 11 | 2025-09-18 | 6.68 | 1.21% | 3.7亿 | 9.66% | -532.7万 | 1.44% | 755.55万 | 2.04% | -0.13亿 | 3.48% | 0.21亿 | 5.74% | -0.16亿 | 4.3% |
| 12 | 2025-09-17 | 6.6 | 1.07% | 1.7亿 | 4.52% | -690.05万 | 4.06% | 781.56万 | 4.59% | -0.15亿 | 8.65% | 131.63万 | 0.77% | 558.42万 | 3.28% |
| 13 | 2025-09-16 | 6.53 | 2.67% | 1.78亿 | 4.81% | -202.78万 | 1.14% | -217.73万 | 1.22% | 14.95万 | 0.08% | -787.75万 | 4.42% | 990.53万 | 5.56% |
| 14 | 2025-09-15 | 6.36 | -0.78% | 1.33亿 | 3.66% | -0.31亿 | 23.47% | -0.42亿 | 31.34% | 0.1亿 | 7.87% | 0.14亿 | 10.33% | 0.18亿 | 13.14% |
| 15 | 2025-09-12 | 6.41 | -1.84% | 1.21亿 | 3.27% | -0.17亿 | 13.79% | -856.62万 | 7.1% | -806.49万 | 6.68% | 917.12万 | 7.6% | 745.99万 | 6.18% |
| 16 | 2025-09-11 | 6.53 | 0.31% | 1.4亿 | 3.79% | 150.47万 | 1.08% | 749.02万 | 5.37% | -598.55万 | 4.29% | -421.51万 | 3.02% | 271.05万 | 1.94% |
| 17 | 2025-09-10 | 6.51 | -0.91% | 1.54亿 | 4.13% | -88.4万 | 0.57% | 525.26万 | 3.41% | -613.66万 | 3.98% | 445.8万 | 2.89% | -357.4万 | 2.32% |
| 18 | 2025-09-09 | 6.57 | 1.7% | 2.36亿 | 6.32% | 0.19亿 | 8.04% | 0.16亿 | 6.69% | 319.27万 | 1.36% | -668.1万 | 2.84% | -0.12亿 | 5.2% |
| 19 | 2025-09-08 | 6.46 | 0.31% | 1.15亿 | 3.12% | -0.2亿 | 17.15% | -0.17亿 | 15.13% | -232.62万 | 2.03% | 934.3万 | 8.15% | 0.1亿 | 9.01% |
| 20 | 2025-09-05 | 6.44 | 1.9% | 1.13亿 | 3.12% | 169.85万 | 1.5% | 336.67万 | 2.97% | -166.82万 | 1.47% | -490.59万 | 4.32% | 320.74万 | 2.83% |
| 21 | 2025-09-04 | 6.32 | -0.94% | 1.57亿 | 4.28% | 428.96万 | 2.73% | 405.27万 | 2.58% | 23.69万 | 0.15% | 61.69万 | 0.39% | -490.65万 | 3.13% |
| 22 | 2025-09-03 | 6.38 | -0.78% | 1.36亿 | 3.71% | 578.28万 | 4.25% | 819.71万 | 6.03% | -241.44万 | 1.78% | 400.39万 | 2.94% | -978.67万 | 7.2% |
| 23 | 2025-09-02 | 6.43 | -0.46% | 1.44亿 | 3.96% | -981.12万 | 6.82% | -22.4万 | 0.16% | -958.72万 | 6.66% | -75.95万 | 0.53% | 0.11亿 | 7.34% |