| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.77 | 2.11% | 2.96亿 | 7.86% | 0.14亿 | 4.7% | 0.33亿 | 11.01% | -0.19亿 | 6.31% | -942.53万 | 3.18% | -451.34万 | 1.52% |
| 2 | 2025-09-22 | 6.63 | -1.92% | 2.06亿 | 5.41% | -0.24亿 | 11.64% | -0.23亿 | 10.97% | -138.28万 | 0.67% | 0.13亿 | 6.33% | 0.11亿 | 5.32% |
| 3 | 2025-09-19 | 6.76 | 1.2% | 3.46亿 | 8.95% | 0.32亿 | 9.26% | 0.36亿 | 10.26% | -345.61万 | 1% | -810.49万 | 2.34% | -0.24亿 | 6.92% |
| 4 | 2025-09-18 | 6.68 | 1.21% | 3.7亿 | 9.66% | -532.7万 | 1.44% | 755.55万 | 2.04% | -0.13亿 | 3.48% | 0.21亿 | 5.74% | -0.16亿 | 4.3% |
| 5 | 2025-09-17 | 6.6 | 1.07% | 1.7亿 | 4.52% | -690.05万 | 4.06% | 781.56万 | 4.59% | -0.15亿 | 8.65% | 131.63万 | 0.77% | 558.42万 | 3.28% |
| 6 | 2025-09-16 | 6.53 | 2.67% | 1.78亿 | 4.81% | -202.78万 | 1.14% | -217.73万 | 1.22% | 14.95万 | 0.08% | -787.75万 | 4.42% | 990.53万 | 5.56% |
| 7 | 2025-09-15 | 6.36 | -0.78% | 1.33亿 | 3.66% | -0.31亿 | 23.47% | -0.42亿 | 31.34% | 0.1亿 | 7.87% | 0.14亿 | 10.33% | 0.18亿 | 13.14% |
| 8 | 2025-09-12 | 6.41 | -1.84% | 1.21亿 | 3.27% | -0.17亿 | 13.79% | -856.62万 | 7.1% | -806.49万 | 6.68% | 917.12万 | 7.6% | 745.99万 | 6.18% |
| 9 | 2025-09-11 | 6.53 | 0.31% | 1.4亿 | 3.79% | 150.47万 | 1.08% | 749.02万 | 5.37% | -598.55万 | 4.29% | -421.51万 | 3.02% | 271.05万 | 1.94% |
| 10 | 2025-09-10 | 6.51 | -0.91% | 1.54亿 | 4.13% | -88.4万 | 0.57% | 525.26万 | 3.41% | -613.66万 | 3.98% | 445.8万 | 2.89% | -357.4万 | 2.32% |
| 11 | 2025-09-09 | 6.57 | 1.7% | 2.36亿 | 6.32% | 0.19亿 | 8.04% | 0.16亿 | 6.69% | 319.27万 | 1.36% | -668.1万 | 2.84% | -0.12亿 | 5.2% |
| 12 | 2025-09-08 | 6.46 | 0.31% | 1.15亿 | 3.12% | -0.2亿 | 17.15% | -0.17亿 | 15.13% | -232.62万 | 2.03% | 934.3万 | 8.15% | 0.1亿 | 9.01% |
| 13 | 2025-09-05 | 6.44 | 1.9% | 1.13亿 | 3.12% | 169.85万 | 1.5% | 336.67万 | 2.97% | -166.82万 | 1.47% | -490.59万 | 4.32% | 320.74万 | 2.83% |
| 14 | 2025-09-04 | 6.32 | -0.94% | 1.57亿 | 4.28% | 428.96万 | 2.73% | 405.27万 | 2.58% | 23.69万 | 0.15% | 61.69万 | 0.39% | -490.65万 | 3.13% |
| 15 | 2025-09-03 | 6.38 | -0.78% | 1.36亿 | 3.71% | 578.28万 | 4.25% | 819.71万 | 6.03% | -241.44万 | 1.78% | 400.39万 | 2.94% | -978.67万 | 7.2% |
| 16 | 2025-09-02 | 6.43 | -0.46% | 1.44亿 | 3.96% | -981.12万 | 6.82% | -22.4万 | 0.16% | -958.72万 | 6.66% | -75.95万 | 0.53% | 0.11亿 | 7.34% |
| 17 | 2025-09-01 | 6.46 | 1.1% | 1.36亿 | 3.69% | 700.36万 | 5.16% | 448.28万 | 3.3% | 252.09万 | 1.86% | -162.04万 | 1.19% | -538.32万 | 3.97% |
| 18 | 2025-08-29 | 6.39 | -2.74% | 1.62亿 | 4.4% | -0.1亿 | 6.21% | -133.25万 | 0.82% | -870.9万 | 5.39% | 630.08万 | 3.9% | 374.07万 | 2.31% |
| 19 | 2025-08-28 | 6.57 | 2.18% | 2.55亿 | 6.95% | -0.29亿 | 11.33% | -418.02万 | 1.64% | -0.25亿 | 9.69% | 299.88万 | 1.18% | 0.26亿 | 10.15% |
| 20 | 2025-08-27 | 6.43 | -4.03% | 2.04亿 | 5.42% | -0.31亿 | 15.07% | -0.17亿 | 8.55% | -0.13亿 | 6.53% | 864.37万 | 4.24% | 0.22亿 | 10.83% |
| 21 | 2025-08-26 | 6.7 | 0.45% | 1.62亿 | 4.25% | -413.47万 | 2.55% | 70.91万 | 0.44% | -484.38万 | 2.99% | -477.67万 | 2.95% | 891.15万 | 5.5% |
| 22 | 2025-08-25 | 6.67 | -0.6% | 2.2亿 | 5.79% | -0.13亿 | 5.86% | -0.32亿 | 14.55% | 0.19亿 | 8.68% | 318.05万 | 1.44% | 974.06万 | 4.42% |
| 23 | 2025-08-22 | 6.71 | 0% | 2.1亿 | 5.51% | -0.11亿 | 5.39% | -607.11万 | 2.89% | -524.98万 | 2.5% | 364.4万 | 1.74% | 767.69万 | 3.66% |
| 24 | 2025-08-21 | 6.71 | -3.45% | 2.85亿 | 7.36% | -0.39亿 | 13.54% | -0.13亿 | 4.42% | -0.26亿 | 9.13% | 264.16万 | 0.93% | 0.36亿 | 12.61% |
| 25 | 2025-08-20 | 6.95 | 0.43% | 2.66亿 | 6.76% | -843.5万 | 3.17% | -229.39万 | 0.86% | -614.11万 | 2.31% | -634.32万 | 2.39% | 0.15亿 | 5.56% |
| 26 | 2025-08-19 | 6.92 | -3.89% | 5.36亿 | 13.44% | -0.62亿 | 11.57% | -0.53亿 | 9.9% | -892.67万 | 1.67% | 0.15亿 | 2.78% | 0.47亿 | 8.79% |
| 27 | 2025-08-18 | 7.2 | 5.57% | 7.29亿 | 18.05% | 304.86万 | 0.42% | 109.8万 | 0.15% | 195.06万 | 0.27% | -45.96万 | 0.06% | -258.89万 | 0.36% |
| 28 | 2025-08-15 | 6.82 | 1.34% | 5.23亿 | 13.44% | 0.2亿 | 3.76% | 817.72万 | 1.56% | 0.11亿 | 2.19% | -657.76万 | 1.26% | -0.13亿 | 2.5% |
| 29 | 2025-08-14 | 6.73 | -4.4% | 6.74亿 | 17.46% | -0.28亿 | 4.14% | -0.48亿 | 7.08% | 0.2亿 | 2.94% | 0.17亿 | 2.56% | 0.11亿 | 1.58% |
| 30 | 2025-08-13 | 7.04 | 3.38% | 12.31亿 | 30.35% | -1.6亿 | 12.97% | -0.52亿 | 4.21% | -1.08亿 | 8.76% | 0.32亿 | 2.56% | 1.28亿 | 10.41% |
| 31 | 2025-08-12 | 6.81 | 10.02% | 4.05亿 | 10.64% | 0.98亿 | 24.12% | 1.03亿 | 25.54% | -574.48万 | 1.42% | -0.45亿 | 11.03% | -0.53亿 | 13.09% |
| 32 | 2025-08-11 | 6.19 | 0.16% | 0.86亿 | 2.42% | -15.18万 | 0.18% | -244.7万 | 2.86% | 229.52万 | 2.68% | 306.97万 | 3.59% | -291.79万 | 3.41% |
| 33 | 2025-08-07 | 6.11 | -0.49% | 0.89亿 | 2.54% | -581.87万 | 6.56% | -780.09万 | 8.79% | 198.22万 | 2.23% | 123.33万 | 1.39% | 458.54万 | 5.17% |
| 34 | 2025-08-06 | 6.14 | -0.32% | 1.05亿 | 3% | -0.1亿 | 9.62% | -0.14亿 | 13.06% | 363.15万 | 3.44% | -575.26万 | 5.45% | 0.16亿 | 15.08% |
| 35 | 2025-08-05 | 6.16 | 3.01% | 1.56亿 | 4.49% | 0.14亿 | 9.13% | 448.14万 | 2.87% | 978.19万 | 6.26% | -0.1亿 | 6.68% | -382.26万 | 2.45% |
| 36 | 2025-08-04 | 5.98 | 0.5% | 0.56亿 | 1.64% | -686.18万 | 12.34% | 33.24万 | 0.6% | -719.43万 | 12.93% | 37.32万 | 0.67% | 648.86万 | 11.66% |
| 37 | 2025-08-01 | 5.95 | 1.36% | 0.89亿 | 2.63% | 145.77万 | 1.63% | 826.9万 | 9.24% | -681.13万 | 7.61% | -765.43万 | 8.55% | 619.66万 | 6.93% |
| 38 | 2025-07-31 | 5.87 | -2.17% | 0.94亿 | 2.8% | -655.6万 | 6.94% | -369.16万 | 3.91% | -286.45万 | 3.03% | 684.13万 | 7.24% | -28.52万 | 0.3% |
| 39 | 2025-07-30 | 6 | 1.69% | 1.34亿 | 3.91% | 0.14亿 | 10.3% | 0.11亿 | 8.38% | 256.58万 | 1.92% | -658.07万 | 4.92% | -718.01万 | 5.37% |
| 40 | 2025-07-29 | 5.9 | 0.34% | 0.88亿 | 2.63% | 0.11亿 | 12.93% | 0.13亿 | 14.86% | -170.32万 | 1.93% | -113.18万 | 1.28% | -0.1亿 | 11.65% |
| 41 | 2025-07-28 | 5.88 | 0.34% | 0.48亿 | 1.42% | 200.84万 | 4.23% | 618.96万 | 13.03% | -418.12万 | 8.8% | 10.3万 | 0.22% | -211.14万 | 4.44% |
| 42 | 2025-07-25 | 5.86 | -0.34% | 0.46亿 | 1.37% | -507.38万 | 11.1% | -263.7万 | 5.77% | -243.68万 | 5.33% | 471.84万 | 10.32% | 35.53万 | 0.78% |
| 43 | 2025-07-24 | 5.88 | 0.51% | 0.64亿 | 1.9% | 76.03万 | 1.19% | 588.2万 | 9.23% | -512.16万 | 8.03% | 172.47万 | 2.71% | -248.5万 | 3.9% |
| 44 | 2025-07-23 | 5.85 | -1.52% | 0.82亿 | 2.46% | -0.13亿 | 15.4% | -0.12亿 | 14.05% | -110.93万 | 1.35% | 700.2万 | 8.49% | 569.82万 | 6.91% |
| 45 | 2025-07-22 | 5.94 | 1.02% | 1.52亿 | 4.49% | 0.21亿 | 13.54% | 0.24亿 | 15.51% | -300.45万 | 1.98% | -506.15万 | 3.33% | -0.16亿 | 10.21% |
| 46 | 2025-07-21 | 5.88 | 1.03% | 0.72亿 | 2.16% | -710.21万 | 9.82% | -212.11万 | 2.93% | -498.1万 | 6.89% | -274.62万 | 3.8% | 984.83万 | 13.62% |
| 47 | 2025-07-18 | 5.82 | -1.02% | 1.18亿 | 3.54% | -0.3亿 | 25.16% | -0.37亿 | 31.59% | 755.75万 | 6.43% | 0.17亿 | 14.59% | 0.12亿 | 10.57% |
| 48 | 2025-07-17 | 5.88 | -0.34% | 0.73亿 | 2.18% | -0.11亿 | 15.69% | -0.14亿 | 19.73% | 294.78万 | 4.04% | 494.86万 | 6.77% | 651.27万 | 8.92% |
| 49 | 2025-07-16 | 5.9 | 0.85% | 0.72亿 | 2.15% | 439.81万 | 6.1% | 546.37万 | 7.58% | -106.56万 | 1.48% | -761.95万 | 10.57% | 322.14万 | 4.47% |
| 50 | 2025-07-15 | 5.85 | -0.34% | 0.56亿 | 1.67% | -574.1万 | 10.3% | -207.17万 | 3.72% | -366.93万 | 6.58% | -368.48万 | 6.61% | 942.58万 | 16.92% |