| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.65 | -1.08% | 0.5亿 | 2.12% | -587.61万 | 11.67% | 0万 | 0% | -587.61万 | 11.67% | 70.1万 | 1.39% | 517.51万 | 10.27% |
| 2 | 2025-11-03 | 3.64 | 1.96% | 0.5亿 | 2.12% | 84.67万 | 1.7% | 132.52万 | 2.66% | -47.85万 | 0.96% | -362.46万 | 7.28% | 277.79万 | 5.58% |
| 3 | 2025-10-13 | 3.56 | -0.56% | 0.47亿 | 2.07% | 241.54万 | 5.09% | -128.13万 | 2.7% | 369.67万 | 7.78% | -210.66万 | 4.44% | -30.88万 | 0.65% |
| 4 | 2025-10-09 | 3.53 | 0% | 0.46亿 | 2.03% | -92.31万 | 2% | 119.83万 | 2.59% | -212.14万 | 4.59% | -5.79万 | 0.13% | 98.1万 | 2.12% |
| 5 | 2025-09-30 | 3.53 | -1.4% | 0.54亿 | 2.33% | -657.81万 | 12.24% | -230.07万 | 4.28% | -427.74万 | 7.96% | 206.4万 | 3.84% | 451.41万 | 8.4% |
| 6 | 2025-09-29 | 3.58 | 1.13% | 0.49亿 | 2.12% | -565.16万 | 11.59% | 141.62万 | 2.9% | -706.78万 | 14.49% | 536.14万 | 10.99% | 29.02万 | 0.59% |
| 7 | 2025-09-26 | 3.54 | 0.57% | 0.51亿 | 2.22% | -71.05万 | 1.39% | 58.32万 | 1.14% | -129.37万 | 2.53% | 27.35万 | 0.53% | 43.7万 | 0.85% |
| 8 | 2025-09-25 | 3.52 | -1.68% | 0.57亿 | 2.48% | -835.33万 | 14.58% | -0.1亿 | 17.84% | 186.68万 | 3.26% | 398.64万 | 6.96% | 436.69万 | 7.62% |
| 9 | 2025-09-24 | 3.58 | 1.7% | 0.64亿 | 2.75% | -43.85万 | 0.69% | -235.3万 | 3.69% | 191.46万 | 3.01% | 29.69万 | 0.47% | 14.16万 | 0.22% |
| 10 | 2025-09-23 | 3.52 | -3.83% | 0.98亿 | 4.28% | -0.15亿 | 15.16% | -100.28万 | 1.02% | -0.14亿 | 14.15% | 212.84万 | 2.16% | 0.13亿 | 13% |
| 11 | 2025-09-22 | 3.66 | -1.88% | 0.75亿 | 3.13% | -598.33万 | 8.02% | -231.02万 | 3.1% | -367.31万 | 4.92% | -49.15万 | 0.66% | 647.48万 | 8.68% |
| 12 | 2025-09-19 | 3.73 | -2.36% | 0.91亿 | 3.74% | -0.12亿 | 13.59% | -550.9万 | 6.03% | -690.83万 | 7.56% | -208.96万 | 2.29% | 0.15亿 | 15.88% |
| 13 | 2025-09-18 | 3.82 | -2.8% | 1.35亿 | 5.37% | -0.13亿 | 9.72% | -0.25亿 | 18.83% | 0.12亿 | 9.11% | 216.2万 | 1.6% | 0.11亿 | 8.12% |
| 14 | 2025-09-17 | 3.93 | -1.26% | 1.12亿 | 4.38% | -432.09万 | 3.85% | -621.44万 | 5.54% | 189.35万 | 1.69% | -203.24万 | 1.81% | 635.34万 | 5.66% |
| 15 | 2025-09-16 | 3.98 | 1.27% | 1.4亿 | 5.44% | 391.95万 | 2.8% | 582.77万 | 4.17% | -190.82万 | 1.36% | -319.79万 | 2.29% | -72.16万 | 0.52% |
| 16 | 2025-09-15 | 3.93 | 1.55% | 1.16亿 | 4.59% | 0.16亿 | 13.69% | 0.12亿 | 10.21% | 404.27万 | 3.48% | -520.06万 | 4.48% | -0.11亿 | 9.21% |
| 17 | 2025-09-12 | 3.87 | -0.77% | 0.91亿 | 3.58% | 110.25万 | 1.21% | -176.21万 | 1.94% | 286.46万 | 3.16% | -562.66万 | 6.2% | 452.41万 | 4.98% |
| 18 | 2025-09-11 | 3.9 | 0% | 1.31亿 | 5.24% | -814.05万 | 6.2% | -0.12亿 | 9.05% | 375.74万 | 2.86% | 182.35万 | 1.39% | 631.7万 | 4.81% |
| 19 | 2025-09-10 | 3.9 | 2.09% | 1.72亿 | 6.82% | 0.17亿 | 10.04% | 0.14亿 | 8.34% | 292.22万 | 1.7% | -732.84万 | 4.27% | -991.18万 | 5.77% |
| 20 | 2025-09-09 | 3.82 | 0.26% | 0.87亿 | 3.52% | -122.28万 | 1.4% | -535.94万 | 6.13% | 413.65万 | 4.73% | 176.66万 | 2.02% | -54.38万 | 0.62% |
| 21 | 2025-09-08 | 3.81 | 0.79% | 0.86亿 | 3.5% | -76.81万 | 0.89% | -312.71万 | 3.62% | 235.89万 | 2.73% | 172.66万 | 2% | -95.85万 | 1.11% |
| 22 | 2025-09-05 | 3.78 | -0.26% | 1.17亿 | 4.81% | 148.15万 | 1.27% | 288.42万 | 2.47% | -140.28万 | 1.2% | -146.33万 | 1.25% | -1.82万 | 0.02% |
| 23 | 2025-09-04 | 3.79 | 3.55% | 1.54亿 | 6.29% | 0.11亿 | 7.43% | 533.96万 | 3.46% | 612.55万 | 3.97% | 199.14万 | 1.29% | -0.13亿 | 8.73% |
| 24 | 2025-09-03 | 3.66 | -3.43% | 0.86亿 | 3.53% | -551.66万 | 6.44% | -200.77万 | 2.35% | -350.89万 | 4.1% | -7.57万 | 0.09% | 559.23万 | 6.53% |
| 25 | 2025-09-02 | 3.79 | 0.8% | 0.92亿 | 3.75% | -529.61万 | 5.76% | -204.34万 | 2.22% | -325.26万 | 3.54% | 488.2万 | 5.31% | 41.4万 | 0.45% |