| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.67 | -1.61% | 0.35亿 | 1.45% | -468.04万 | 13.47% | -127.92万 | 3.68% | -340.12万 | 9.79% | -1.65万 | 0.05% | 469.69万 | 13.52% |
| 2 | 2025-09-19 | 3.73 | -2.36% | 0.91亿 | 3.74% | -0.12亿 | 13.59% | -550.9万 | 6.03% | -690.83万 | 7.56% | -208.96万 | 2.29% | 0.15亿 | 15.88% |
| 3 | 2025-09-18 | 3.82 | -2.8% | 1.35亿 | 5.37% | -0.13亿 | 9.72% | -0.25亿 | 18.83% | 0.12亿 | 9.11% | 216.2万 | 1.6% | 0.11亿 | 8.12% |
| 4 | 2025-09-17 | 3.93 | -1.26% | 1.12亿 | 4.38% | -432.09万 | 3.85% | -621.44万 | 5.54% | 189.35万 | 1.69% | -203.24万 | 1.81% | 635.34万 | 5.66% |
| 5 | 2025-09-16 | 3.98 | 1.27% | 1.4亿 | 5.44% | 391.95万 | 2.8% | 582.77万 | 4.17% | -190.82万 | 1.36% | -319.79万 | 2.29% | -72.16万 | 0.52% |
| 6 | 2025-09-15 | 3.93 | 1.55% | 1.16亿 | 4.59% | 0.16亿 | 13.69% | 0.12亿 | 10.21% | 404.27万 | 3.48% | -520.06万 | 4.48% | -0.11亿 | 9.21% |
| 7 | 2025-09-12 | 3.87 | -0.77% | 0.91亿 | 3.58% | 110.25万 | 1.21% | -176.21万 | 1.94% | 286.46万 | 3.16% | -562.66万 | 6.2% | 452.41万 | 4.98% |
| 8 | 2025-09-11 | 3.9 | 0% | 1.31亿 | 5.24% | -814.05万 | 6.2% | -0.12亿 | 9.05% | 375.74万 | 2.86% | 182.35万 | 1.39% | 631.7万 | 4.81% |
| 9 | 2025-09-10 | 3.9 | 2.09% | 1.72亿 | 6.82% | 0.17亿 | 10.04% | 0.14亿 | 8.34% | 292.22万 | 1.7% | -732.84万 | 4.27% | -991.18万 | 5.77% |
| 10 | 2025-09-09 | 3.82 | 0.26% | 0.87亿 | 3.52% | -122.28万 | 1.4% | -535.94万 | 6.13% | 413.65万 | 4.73% | 176.66万 | 2.02% | -54.38万 | 0.62% |
| 11 | 2025-09-08 | 3.81 | 0.79% | 0.86亿 | 3.5% | -76.81万 | 0.89% | -312.71万 | 3.62% | 235.89万 | 2.73% | 172.66万 | 2% | -95.85万 | 1.11% |
| 12 | 2025-09-05 | 3.78 | -0.26% | 1.17亿 | 4.81% | 148.15万 | 1.27% | 288.42万 | 2.47% | -140.28万 | 1.2% | -146.33万 | 1.25% | -1.82万 | 0.02% |
| 13 | 2025-09-04 | 3.79 | 3.55% | 1.54亿 | 6.29% | 0.11亿 | 7.43% | 533.96万 | 3.46% | 612.55万 | 3.97% | 199.14万 | 1.29% | -0.13亿 | 8.73% |
| 14 | 2025-09-03 | 3.66 | -3.43% | 0.86亿 | 3.53% | -551.66万 | 6.44% | -200.77万 | 2.35% | -350.89万 | 4.1% | -7.57万 | 0.09% | 559.23万 | 6.53% |
| 15 | 2025-09-02 | 3.79 | 0.8% | 0.92亿 | 3.75% | -529.61万 | 5.76% | -204.34万 | 2.22% | -325.26万 | 3.54% | 488.2万 | 5.31% | 41.4万 | 0.45% |
| 16 | 2025-09-01 | 3.76 | 0.8% | 0.68亿 | 2.79% | -676.08万 | 9.92% | -528.4万 | 7.75% | -147.69万 | 2.17% | -86万 | 1.26% | 762.09万 | 11.18% |
| 17 | 2025-08-29 | 3.73 | 0.27% | 0.76亿 | 3.11% | 156.38万 | 2.06% | -174.18万 | 2.3% | 330.56万 | 4.36% | 83.84万 | 1.11% | -240.22万 | 3.17% |
| 18 | 2025-08-28 | 3.72 | -1.33% | 1.1亿 | 4.55% | -851.06万 | 7.75% | -179.89万 | 1.64% | -671.17万 | 6.11% | -252.29万 | 2.3% | 0.11亿 | 10.05% |
| 19 | 2025-08-27 | 3.77 | -3.08% | 1.31亿 | 5.27% | -578.12万 | 4.41% | -475.81万 | 3.63% | -102.3万 | 0.78% | -433.4万 | 3.31% | 0.1亿 | 7.72% |
| 20 | 2025-08-26 | 3.89 | 0% | 1.12亿 | 4.43% | -355.71万 | 3.17% | 218.21万 | 1.95% | -573.92万 | 5.12% | -43万 | 0.38% | 398.71万 | 3.56% |
| 21 | 2025-08-25 | 3.89 | 0.78% | 1.2亿 | 4.75% | -740.18万 | 6.19% | -0.1亿 | 8.72% | 301.62万 | 2.52% | -5.94万 | 0.05% | 746.12万 | 6.24% |
| 22 | 2025-08-22 | 3.86 | -0.52% | 0.95亿 | 3.79% | -782.96万 | 8.24% | -671.41万 | 7.06% | -111.55万 | 1.17% | -299.61万 | 3.15% | 0.11亿 | 11.39% |
| 23 | 2025-08-21 | 3.88 | -1.02% | 1.27亿 | 5.02% | -147.34万 | 1.16% | 467.22万 | 3.68% | -614.56万 | 4.85% | -691.22万 | 5.45% | 838.56万 | 6.61% |
| 24 | 2025-08-20 | 3.92 | 2.35% | 1.94亿 | 7.7% | 0.17亿 | 8.78% | 0.15亿 | 7.49% | 248.92万 | 1.28% | -346.89万 | 1.79% | -0.14亿 | 6.99% |
| 25 | 2025-08-19 | 3.83 | 1.32% | 1.16亿 | 4.69% | -28.39万 | 0.24% | -710.46万 | 6.11% | 682.07万 | 5.87% | -560.57万 | 4.82% | 588.96万 | 5.07% |
| 26 | 2025-08-18 | 3.78 | 1.07% | 0.99亿 | 4.05% | 880.35万 | 8.86% | 905.77万 | 9.12% | -25.42万 | 0.26% | -396.8万 | 4% | -483.55万 | 4.87% |
| 27 | 2025-08-15 | 3.74 | 0.54% | 0.77亿 | 3.2% | -122.61万 | 1.59% | -46万 | 0.6% | -76.61万 | 0.99% | -34.3万 | 0.44% | 156.91万 | 2.03% |
| 28 | 2025-08-14 | 3.72 | -1.59% | 1.21亿 | 4.97% | -615.45万 | 5.09% | 152.36万 | 1.26% | -767.81万 | 6.34% | -15.49万 | 0.13% | 630.94万 | 5.21% |
| 29 | 2025-08-13 | 3.78 | -0.79% | 1.06亿 | 4.3% | -803.07万 | 7.6% | 508.09万 | 4.81% | -0.13亿 | 12.41% | -316.68万 | 3% | 0.11亿 | 10.6% |
| 30 | 2025-08-12 | 3.81 | -1.04% | 0.76亿 | 3.06% | -0.12亿 | 16.42% | -409.71万 | 5.38% | -839.73万 | 11.03% | 72.05万 | 0.95% | 0.12亿 | 15.47% |
| 31 | 2025-08-11 | 3.85 | 1.05% | 1.03亿 | 4.15% | 192.47万 | 1.86% | 85.29万 | 0.83% | 107.18万 | 1.04% | -339.32万 | 3.28% | 146.85万 | 1.42% |
| 32 | 2025-08-07 | 3.85 | 1.05% | 1.31亿 | 5.26% | 490.36万 | 3.74% | 419.34万 | 3.2% | 71.01万 | 0.54% | -408.13万 | 3.11% | -82.22万 | 0.63% |
| 33 | 2025-08-06 | 3.81 | 0.26% | 1.1亿 | 4.47% | 466.6万 | 4.23% | 738.18万 | 6.7% | -271.58万 | 2.46% | -0.15亿 | 13.36% | 0.1亿 | 9.12% |
| 34 | 2025-08-05 | 3.8 | 0.8% | 0.99亿 | 4.02% | -0.15亿 | 14.98% | -669.65万 | 6.77% | -811.39万 | 8.21% | 268.49万 | 2.72% | 0.12亿 | 12.26% |
| 35 | 2025-08-04 | 3.77 | -0.79% | 1.18亿 | 4.87% | -0.15亿 | 12.51% | -0.1亿 | 8.62% | -461.5万 | 3.89% | -377.99万 | 3.19% | 0.19亿 | 15.7% |
| 36 | 2025-08-01 | 3.8 | 0% | 1.25亿 | 5.08% | 118.16万 | 0.94% | 53.93万 | 0.43% | 64.23万 | 0.51% | -608.74万 | 4.87% | 490.58万 | 3.92% |
| 37 | 2025-07-31 | 3.8 | -4.52% | 2.43亿 | 9.67% | -344.88万 | 1.42% | -811.4万 | 3.34% | 466.52万 | 1.92% | -0.14亿 | 5.86% | 0.18亿 | 7.28% |
| 38 | 2025-07-30 | 3.98 | 1.02% | 3.39亿 | 13.36% | 701.49万 | 2.07% | 0.12亿 | 3.42% | -457.61万 | 1.35% | -179.93万 | 0.53% | -521.57万 | 1.54% |
| 39 | 2025-07-29 | 3.94 | 2.07% | 4.93亿 | 18.85% | -0.35亿 | 7.14% | -0.1亿 | 2.11% | -0.25亿 | 5.03% | -578.84万 | 1.17% | 0.41亿 | 8.31% |
| 40 | 2025-07-28 | 3.86 | 0.78% | 1.18亿 | 4.72% | -150.43万 | 1.27% | -533.19万 | 4.51% | 382.76万 | 3.24% | -198.96万 | 1.68% | 349.38万 | 2.95% |
| 41 | 2025-07-25 | 3.83 | -1.29% | 1.5亿 | 5.99% | -842.25万 | 5.62% | -873.77万 | 5.83% | 31.52万 | 0.21% | -630.9万 | 4.21% | 0.15亿 | 9.83% |
| 42 | 2025-07-24 | 3.88 | 1.04% | 2.1亿 | 8.36% | -0.24亿 | 11.54% | -0.27亿 | 12.88% | 281.51万 | 1.34% | 844.12万 | 4.02% | 0.16亿 | 7.52% |
| 43 | 2025-07-23 | 3.84 | -1.54% | 2.5亿 | 9.89% | -0.26亿 | 10.61% | -865.71万 | 3.47% | -0.18亿 | 7.15% | -378.42万 | 1.52% | 0.3亿 | 12.13% |
| 44 | 2025-07-22 | 3.9 | -2.5% | 3.77亿 | 14.78% | -0.38亿 | 10.05% | -0.29亿 | 7.72% | -880.87万 | 2.34% | -872.8万 | 2.32% | 0.47亿 | 12.37% |
| 45 | 2025-07-21 | 4 | -5.66% | 6.12亿 | 23.23% | -0.28亿 | 4.62% | -0.29亿 | 4.79% | 104.36万 | 0.17% | 66.93万 | 0.11% | 0.28亿 | 4.51% |
| 46 | 2025-07-18 | 4.24 | -7.42% | 10.53亿 | 37.07% | -1.41亿 | 13.36% | -1.19亿 | 11.27% | -0.22亿 | 2.09% | 0.78亿 | 7.39% | 0.63亿 | 5.97% |
| 47 | 2025-07-17 | 4.58 | 10.1% | 5.27亿 | 17.7% | 0.32亿 | 6.07% | 0.58亿 | 10.95% | -0.26亿 | 4.88% | -0.28亿 | 5.31% | -401.99万 | 0.76% |
| 48 | 2025-07-16 | 4.16 | 10.05% | 5.8亿 | 22.88% | 1.45亿 | 24.97% | 1.61亿 | 27.69% | -0.16亿 | 2.72% | -0.58亿 | 10.06% | -0.86亿 | 14.9% |
| 49 | 2025-07-15 | 3.78 | 2.72% | 4.85亿 | 19.31% | 0.85亿 | 17.46% | 0.72亿 | 14.81% | 0.13亿 | 2.65% | 0.17亿 | 3.6% | -1.02亿 | 21.06% |
| 50 | 2025-07-14 | 3.68 | 0.27% | 0.43亿 | 1.79% | -71.88万 | 1.68% | 248.31万 | 5.8% | -320.19万 | 7.48% | -111.4万 | 2.6% | 183.28万 | 4.28% |