| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.99 | -0.2% | 1.74亿 | 5.45% | 0.11亿 | 6.43% | 84.57万 | 0.49% | 0.1亿 | 5.94% | -283.45万 | 1.63% | -835.71万 | 4.8% |
| 2 | 2025-09-19 | 5 | -2.72% | 1.9亿 | 5.95% | -0.32亿 | 16.85% | -970.89万 | 5.11% | -0.22亿 | 11.74% | -179.51万 | 0.94% | 0.34亿 | 17.79% |
| 3 | 2025-09-18 | 5.14 | -4.64% | 3.31亿 | 9.98% | -0.25亿 | 7.47% | -0.2亿 | 5.95% | -502.52万 | 1.52% | -892.25万 | 2.7% | 0.34亿 | 10.16% |
| 4 | 2025-09-17 | 5.39 | -0.92% | 4.42亿 | 12.56% | -295.7万 | 0.67% | 350.04万 | 0.79% | -645.74万 | 1.46% | 0.13亿 | 2.83% | -955.18万 | 2.16% |
| 5 | 2025-09-16 | 5.44 | -0.18% | 6.09亿 | 17.33% | -0.19亿 | 3.16% | -0.39亿 | 6.36% | 0.2亿 | 3.2% | 0.51亿 | 8.39% | -0.32亿 | 5.24% |
| 6 | 2025-09-15 | 5.45 | 10.1% | 2.06亿 | 5.94% | 0.45亿 | 21.99% | 0.57亿 | 27.83% | -0.12亿 | 5.84% | -0.26亿 | 12.59% | -0.19亿 | 9.41% |
| 7 | 2025-09-12 | 4.95 | -0.8% | 0.57亿 | 1.79% | 229.9万 | 4.05% | 128.18万 | 2.26% | 101.72万 | 1.79% | -78.26万 | 1.38% | -151.63万 | 2.67% |
| 8 | 2025-09-11 | 4.99 | 0.81% | 0.6亿 | 1.9% | 31万 | 0.52% | -579.85万 | 9.68% | 610.85万 | 10.2% | -244.12万 | 4.07% | 213.12万 | 3.56% |
| 9 | 2025-09-10 | 4.95 | 1.85% | 0.61亿 | 1.96% | 442.38万 | 7.21% | -65.16万 | 1.06% | 507.54万 | 8.27% | -434.89万 | 7.09% | -7.49万 | 0.12% |
| 10 | 2025-09-09 | 4.86 | -1.02% | 0.46亿 | 1.5% | -257.93万 | 5.56% | -215.06万 | 4.64% | -42.88万 | 0.92% | 58.56万 | 1.26% | 199.37万 | 4.3% |
| 11 | 2025-09-08 | 4.91 | 2.08% | 0.58亿 | 1.85% | -461.72万 | 8.02% | -161.94万 | 2.81% | -299.78万 | 5.21% | -329.05万 | 5.72% | 790.77万 | 13.73% |
| 12 | 2025-09-05 | 4.81 | -0.62% | 0.61亿 | 2.01% | 856.18万 | 14.01% | 314.72万 | 5.15% | 541.46万 | 8.86% | -273.07万 | 4.47% | -583.12万 | 9.54% |
| 13 | 2025-09-04 | 4.84 | 2.76% | 0.82亿 | 2.68% | -0.11亿 | 13.35% | -123.01万 | 1.5% | -974.8万 | 11.85% | 37.08万 | 0.45% | 0.11亿 | 12.9% |
| 14 | 2025-09-03 | 4.71 | -3.09% | 0.5亿 | 1.64% | 31.19万 | 0.63% | 39.59万 | 0.79% | -8.4万 | 0.17% | -107.52万 | 2.16% | 76.33万 | 1.53% |
| 15 | 2025-09-02 | 4.86 | -0.82% | 0.55亿 | 1.8% | -614.71万 | 11.14% | -486.72万 | 8.82% | -127.99万 | 2.32% | 19.76万 | 0.36% | 594.95万 | 10.78% |
| 16 | 2025-09-01 | 4.9 | 0.82% | 0.47亿 | 1.53% | -505.54万 | 10.67% | -157.31万 | 3.32% | -348.24万 | 7.35% | 139.66万 | 2.95% | 365.88万 | 7.72% |
| 17 | 2025-08-29 | 4.86 | -1.02% | 0.51亿 | 1.64% | -575.46万 | 11.28% | -47.99万 | 0.94% | -527.47万 | 10.34% | 299.42万 | 5.87% | 276.04万 | 5.41% |
| 18 | 2025-08-28 | 4.91 | -0.2% | 0.79亿 | 2.56% | -0.11亿 | 13.59% | -310.3万 | 3.92% | -766.64万 | 9.67% | 554.06万 | 6.99% | 522.88万 | 6.6% |
| 19 | 2025-08-27 | 4.92 | -2.96% | 0.85亿 | 2.68% | -704.91万 | 8.27% | -411.55万 | 4.83% | -293.36万 | 3.44% | 259.93万 | 3.05% | 444.98万 | 5.22% |
| 20 | 2025-08-26 | 5.07 | 0.2% | 0.79亿 | 2.45% | -0.14亿 | 17.73% | -756.13万 | 9.58% | -642.89万 | 8.15% | 295.57万 | 3.75% | 0.11亿 | 13.99% |
| 21 | 2025-08-25 | 5.06 | 0.6% | 1.04亿 | 3.27% | -377.96万 | 3.63% | 325.38万 | 3.13% | -703.34万 | 6.76% | -11.04万 | 0.11% | 389万 | 3.74% |
| 22 | 2025-08-22 | 5.03 | -1.18% | 1.08亿 | 3.38% | -0.11亿 | 10.47% | -0.14亿 | 12.7% | 240.81万 | 2.24% | 412.57万 | 3.83% | 714.4万 | 6.63% |
| 23 | 2025-08-21 | 5.09 | -0.39% | 0.73亿 | 2.25% | -0.14亿 | 19.06% | -104.67万 | 1.43% | -0.13亿 | 17.62% | -173.54万 | 2.37% | 0.16亿 | 21.43% |
| 24 | 2025-08-20 | 5.11 | 2.61% | 1.14亿 | 3.56% | 0.15亿 | 12.97% | 3.58万 | 0.03% | 0.15亿 | 12.93% | -0.1亿 | 8.88% | -467.35万 | 4.09% |
| 25 | 2025-08-19 | 4.98 | 0.81% | 0.65亿 | 2.06% | -202.88万 | 3.11% | -353.23万 | 5.42% | 150.35万 | 2.31% | -14.71万 | 0.23% | 217.59万 | 3.34% |
| 26 | 2025-08-18 | 4.94 | 0.41% | 0.68亿 | 2.17% | -369.82万 | 5.44% | 135.9万 | 2% | -505.72万 | 7.44% | 657.13万 | 9.67% | -287.31万 | 4.23% |
| 27 | 2025-08-15 | 4.92 | 0.2% | 0.75亿 | 2.4% | 788.5万 | 10.56% | -21.29万 | 0.28% | 809.79万 | 10.84% | 295.8万 | 3.96% | -0.11亿 | 14.52% |
| 28 | 2025-08-14 | 4.91 | -2.58% | 0.91亿 | 2.87% | -0.17亿 | 18.65% | -366.49万 | 4.05% | -0.13亿 | 14.6% | 312.29万 | 3.45% | 0.14亿 | 15.2% |
| 29 | 2025-08-13 | 5.04 | -1.18% | 1.01亿 | 3.15% | -0.12亿 | 11.95% | -877.46万 | 8.71% | -325.94万 | 3.24% | 225.92万 | 2.24% | 977.48万 | 9.7% |
| 30 | 2025-08-12 | 5.1 | -1.35% | 1.34亿 | 4.09% | -394.34万 | 2.95% | 455.24万 | 3.4% | -849.58万 | 6.35% | -335.06万 | 2.51% | 729.4万 | 5.46% |
| 31 | 2025-08-11 | 5.17 | 2.38% | 1.39亿 | 4.24% | 932.24万 | 6.73% | 828.48万 | 5.98% | 103.76万 | 0.75% | -486.36万 | 3.51% | -445.88万 | 3.22% |
| 32 | 2025-08-07 | 5.13 | 4.27% | 2.52亿 | 7.78% | 0.17亿 | 6.66% | 658.04万 | 2.61% | 0.1亿 | 4.06% | 0.14亿 | 5.39% | -0.3亿 | 12.06% |
| 33 | 2025-08-06 | 4.92 | -0.4% | 1.19亿 | 3.8% | 173.14万 | 1.46% | 230.07万 | 1.94% | -56.93万 | 0.48% | -316.33万 | 2.67% | 143.19万 | 1.21% |
| 34 | 2025-08-05 | 4.94 | 0.2% | 2.33亿 | 7.37% | 372.22万 | 1.6% | 536.46万 | 2.3% | -164.24万 | 0.71% | -0.15亿 | 6.5% | 0.11亿 | 4.9% |
| 35 | 2025-08-04 | 4.93 | 3.79% | 3.18亿 | 9.89% | 0.44亿 | 13.97% | 0.62亿 | 19.38% | -0.17亿 | 5.41% | -44.55万 | 0.14% | -0.44亿 | 13.83% |
| 36 | 2025-08-01 | 4.75 | 1.06% | 0.33亿 | 1.1% | 137.07万 | 4.14% | -0.02万 | 0% | 137.09万 | 4.14% | -228.92万 | 6.92% | 91.85万 | 2.78% |
| 37 | 2025-07-31 | 4.7 | -2.89% | 0.46亿 | 1.52% | -629.89万 | 13.76% | 0万 | 0% | -629.89万 | 13.76% | 290.84万 | 6.35% | 339.05万 | 7.41% |
| 38 | 2025-07-30 | 4.84 | 1.26% | 0.52亿 | 1.69% | 175.29万 | 3.39% | -42.97万 | 0.83% | 218.26万 | 4.23% | -45.8万 | 0.89% | -129.49万 | 2.51% |
| 39 | 2025-07-29 | 4.78 | -1.04% | 0.62亿 | 2.04% | -102.54万 | 1.65% | -19.68万 | 0.32% | -82.86万 | 1.34% | -12.36万 | 0.2% | 114.89万 | 1.85% |
| 40 | 2025-07-28 | 4.83 | 0% | 0.42亿 | 1.37% | -347.25万 | 8.25% | -467.15万 | 11.09% | 119.91万 | 2.85% | 540.3万 | 12.83% | -193.06万 | 4.58% |
| 41 | 2025-07-25 | 4.83 | -0.82% | 0.36亿 | 1.17% | 69.93万 | 1.94% | 371.3万 | 10.31% | -301.37万 | 8.37% | -39.74万 | 1.1% | -30.2万 | 0.84% |
| 42 | 2025-07-24 | 4.87 | 1.67% | 0.57亿 | 1.85% | 71.64万 | 1.26% | -42.59万 | 0.75% | 114.23万 | 2.01% | -553.09万 | 9.75% | 481.45万 | 8.49% |
| 43 | 2025-07-23 | 4.79 | -2.04% | 0.7亿 | 2.27% | -68.45万 | 0.98% | -270.67万 | 3.87% | 202.22万 | 2.89% | 491.59万 | 7.03% | -423.14万 | 6.05% |
| 44 | 2025-07-22 | 4.89 | 1.66% | 1.19亿 | 3.85% | 0.14亿 | 11.76% | -245.62万 | 2.06% | 0.16亿 | 13.82% | 231.73万 | 1.94% | -0.16亿 | 13.7% |
| 45 | 2025-07-21 | 4.81 | 1.26% | 0.5亿 | 1.64% | -981.82万 | 19.63% | -410.52万 | 8.21% | -571.3万 | 11.42% | 114.24万 | 2.28% | 867.58万 | 17.34% |
| 46 | 2025-07-18 | 4.75 | -0.42% | 0.38亿 | 1.25% | 86.55万 | 2.3% | 0万 | 0% | 86.55万 | 2.3% | 181.3万 | 4.81% | -267.85万 | 7.1% |
| 47 | 2025-07-17 | 4.77 | 0.21% | 0.35亿 | 1.17% | 464.36万 | 13.08% | 150.84万 | 4.25% | 313.52万 | 8.83% | -551.68万 | 15.54% | 87.32万 | 2.46% |
| 48 | 2025-07-16 | 4.76 | 1.49% | 0.44亿 | 1.47% | -156.74万 | 3.55% | -118.5万 | 2.68% | -38.24万 | 0.87% | -120.76万 | 2.74% | 277.5万 | 6.29% |
| 49 | 2025-07-15 | 4.69 | -2.29% | 0.5亿 | 1.67% | 141.14万 | 2.83% | 111.86万 | 2.24% | 29.28万 | 0.59% | 90.42万 | 1.81% | -231.56万 | 4.64% |
| 50 | 2025-07-14 | 4.8 | 0.63% | 0.4亿 | 1.31% | -248.53万 | 6.26% | 0万 | 0% | -248.53万 | 6.26% | 46.68万 | 1.18% | 201.85万 | 5.08% |