| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.75 | -0.84% | 0.7亿 | 2.32% | -688.67万 | 9.83% | -653.93万 | 9.34% | -34.73万 | 0.5% | 602.45万 | 8.6% | 86.22万 | 1.23% |
| 2 | 2025-09-30 | 4.79 | -0.42% | 0.6亿 | 1.98% | 59.2万 | 0.98% | -370.31万 | 6.14% | 429.51万 | 7.12% | 13.08万 | 0.22% | -72.28万 | 1.2% |
| 3 | 2025-09-29 | 4.81 | -0.41% | 0.75亿 | 2.48% | -665.8万 | 8.85% | -80.75万 | 1.07% | -585.04万 | 7.78% | -230.11万 | 3.06% | 895.9万 | 11.91% |
| 4 | 2025-09-26 | 4.83 | 0.21% | 0.83亿 | 2.71% | -658.79万 | 7.93% | -328.28万 | 3.95% | -330.51万 | 3.98% | 168.05万 | 2.02% | 490.74万 | 5.91% |
| 5 | 2025-09-25 | 4.82 | -2.03% | 0.94亿 | 3.03% | -0.12亿 | 12.32% | -590.04万 | 6.3% | -563.32万 | 6.02% | 487.69万 | 5.21% | 665.67万 | 7.11% |
| 6 | 2025-09-24 | 4.92 | 0.82% | 0.96亿 | 3.06% | -421.32万 | 4.41% | -82.39万 | 0.86% | -338.94万 | 3.55% | 258.49万 | 2.71% | 162.83万 | 1.7% |
| 7 | 2025-09-23 | 4.88 | -2.2% | 1.32亿 | 4.25% | -664.34万 | 5.04% | -426.17万 | 3.24% | -238.16万 | 1.81% | -0.11亿 | 8.06% | 0.17亿 | 13.11% |
| 8 | 2025-09-22 | 4.99 | -0.2% | 1.74亿 | 5.45% | 0.11亿 | 6.43% | 84.57万 | 0.49% | 0.1亿 | 5.94% | -283.45万 | 1.63% | -835.71万 | 4.8% |
| 9 | 2025-09-19 | 5 | -2.72% | 1.9亿 | 5.95% | -0.32亿 | 16.85% | -970.89万 | 5.11% | -0.22亿 | 11.74% | -179.51万 | 0.94% | 0.34亿 | 17.79% |
| 10 | 2025-09-18 | 5.14 | -4.64% | 3.31亿 | 9.98% | -0.25亿 | 7.47% | -0.2亿 | 5.95% | -502.52万 | 1.52% | -892.25万 | 2.7% | 0.34亿 | 10.16% |
| 11 | 2025-09-17 | 5.39 | -0.92% | 4.42亿 | 12.56% | -295.7万 | 0.67% | 350.04万 | 0.79% | -645.74万 | 1.46% | 0.13亿 | 2.83% | -955.18万 | 2.16% |
| 12 | 2025-09-16 | 5.44 | -0.18% | 6.09亿 | 17.33% | -0.19亿 | 3.16% | -0.39亿 | 6.36% | 0.2亿 | 3.2% | 0.51亿 | 8.39% | -0.32亿 | 5.24% |
| 13 | 2025-09-15 | 5.45 | 10.1% | 2.06亿 | 5.94% | 0.45亿 | 21.99% | 0.57亿 | 27.83% | -0.12亿 | 5.84% | -0.26亿 | 12.59% | -0.19亿 | 9.41% |
| 14 | 2025-09-12 | 4.95 | -0.8% | 0.57亿 | 1.79% | 229.9万 | 4.05% | 128.18万 | 2.26% | 101.72万 | 1.79% | -78.26万 | 1.38% | -151.63万 | 2.67% |
| 15 | 2025-09-11 | 4.99 | 0.81% | 0.6亿 | 1.9% | 31万 | 0.52% | -579.85万 | 9.68% | 610.85万 | 10.2% | -244.12万 | 4.07% | 213.12万 | 3.56% |
| 16 | 2025-09-10 | 4.95 | 1.85% | 0.61亿 | 1.96% | 442.38万 | 7.21% | -65.16万 | 1.06% | 507.54万 | 8.27% | -434.89万 | 7.09% | -7.49万 | 0.12% |
| 17 | 2025-09-09 | 4.86 | -1.02% | 0.46亿 | 1.5% | -257.93万 | 5.56% | -215.06万 | 4.64% | -42.88万 | 0.92% | 58.56万 | 1.26% | 199.37万 | 4.3% |
| 18 | 2025-09-08 | 4.91 | 2.08% | 0.58亿 | 1.85% | -461.72万 | 8.02% | -161.94万 | 2.81% | -299.78万 | 5.21% | -329.05万 | 5.72% | 790.77万 | 13.73% |
| 19 | 2025-09-05 | 4.81 | -0.62% | 0.61亿 | 2.01% | 856.18万 | 14.01% | 314.72万 | 5.15% | 541.46万 | 8.86% | -273.07万 | 4.47% | -583.12万 | 9.54% |
| 20 | 2025-09-04 | 4.84 | 2.76% | 0.82亿 | 2.68% | -0.11亿 | 13.35% | -123.01万 | 1.5% | -974.8万 | 11.85% | 37.08万 | 0.45% | 0.11亿 | 12.9% |
| 21 | 2025-09-03 | 4.71 | -3.09% | 0.5亿 | 1.64% | 31.19万 | 0.63% | 39.59万 | 0.79% | -8.4万 | 0.17% | -107.52万 | 2.16% | 76.33万 | 1.53% |
| 22 | 2025-09-02 | 4.86 | -0.82% | 0.55亿 | 1.8% | -614.71万 | 11.14% | -486.72万 | 8.82% | -127.99万 | 2.32% | 19.76万 | 0.36% | 594.95万 | 10.78% |