| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.59 | 2.14% | 0.99亿 | 2.93% | 512.65万 | 5.16% | 73.1万 | 0.74% | 439.56万 | 4.42% | -0.14亿 | 13.84% | 863.35万 | 8.69% |
| 2 | 2025-10-15 | 8.42 | 5.25% | 2.18亿 | 6.63% | 0.31亿 | 13.98% | 832.24万 | 3.81% | 0.22亿 | 10.17% | -831.39万 | 3.81% | -0.22亿 | 10.17% |
| 3 | 2025-10-13 | 8.1 | -0.74% | 0.61亿 | 1.91% | -380.01万 | 6.26% | -224.25万 | 3.7% | -155.75万 | 2.57% | 115.18万 | 1.9% | 264.83万 | 4.36% |
| 4 | 2025-10-09 | 8.16 | 0.37% | 0.71亿 | 2.2% | -550.37万 | 7.75% | -219.75万 | 3.09% | -330.62万 | 4.65% | 685.02万 | 9.64% | -134.65万 | 1.9% |
| 5 | 2025-09-30 | 8.13 | 0.74% | 0.73亿 | 2.27% | 24.72万 | 0.34% | -191.41万 | 2.63% | 216.12万 | 2.97% | -715.44万 | 9.82% | 690.73万 | 9.48% |
| 6 | 2025-09-29 | 8.07 | 0.62% | 0.69亿 | 2.16% | -75.65万 | 1.1% | -298.1万 | 4.34% | 222.45万 | 3.24% | 222.37万 | 3.24% | -146.72万 | 2.14% |
| 7 | 2025-09-26 | 8.02 | -0.99% | 0.52亿 | 1.63% | -352.2万 | 6.78% | -133.14万 | 2.56% | -219.07万 | 4.22% | 270.54万 | 5.21% | 81.66万 | 1.57% |
| 8 | 2025-09-25 | 8.1 | -1.34% | 0.68亿 | 2.1% | -0.1亿 | 14.98% | -256.66万 | 3.8% | -754.84万 | 11.18% | 454.31万 | 6.73% | 557.2万 | 8.25% |
| 9 | 2025-09-24 | 8.21 | 0.24% | 0.79亿 | 2.43% | -0.11亿 | 14.24% | -389.41万 | 4.95% | -730.61万 | 9.29% | 688.46万 | 8.75% | 431.56万 | 5.49% |
| 10 | 2025-09-23 | 8.19 | 0.49% | 1.17亿 | 3.65% | -65.62万 | 0.56% | -165.92万 | 1.42% | 100.3万 | 0.86% | 679.92万 | 5.82% | -614.3万 | 5.26% |
| 11 | 2025-09-22 | 8.15 | -0.61% | 0.69亿 | 2.13% | -708.55万 | 10.31% | -165.94万 | 2.41% | -542.62万 | 7.89% | -200.25万 | 2.91% | 908.8万 | 13.22% |
| 12 | 2025-09-19 | 8.2 | -1.2% | 1亿 | 3.05% | -612.86万 | 6.15% | 161.54万 | 1.62% | -774.4万 | 7.78% | 100.51万 | 1.01% | 512.35万 | 5.15% |
| 13 | 2025-09-18 | 8.3 | -1.31% | 1.55亿 | 4.64% | 761.27万 | 4.91% | -469.28万 | 3.03% | 0.12亿 | 7.93% | 79.24万 | 0.51% | -840.51万 | 5.42% |
| 14 | 2025-09-17 | 8.41 | -1.75% | 1.3亿 | 3.89% | -0.25亿 | 18.91% | -977.67万 | 7.52% | -0.15亿 | 11.39% | 474.19万 | 3.65% | 0.2亿 | 15.26% |
| 15 | 2025-09-16 | 8.56 | 2.27% | 2.08亿 | 6.1% | 0.16亿 | 7.65% | 804.37万 | 3.88% | 784.33万 | 3.78% | 587.42万 | 2.83% | -0.22亿 | 10.48% |
| 16 | 2025-09-15 | 8.37 | 0.24% | 0.79亿 | 2.39% | 428.58万 | 5.46% | 136.34万 | 1.74% | 292.24万 | 3.72% | 18.12万 | 0.23% | -446.7万 | 5.69% |
| 17 | 2025-09-12 | 8.35 | 0.6% | 1.01亿 | 3.06% | 122.83万 | 1.22% | -198.31万 | 1.96% | 321.14万 | 3.18% | 316.08万 | 3.13% | -438.92万 | 4.35% |
| 18 | 2025-09-11 | 8.3 | 1.47% | 0.85亿 | 2.62% | 780.3万 | 9.13% | 313.05万 | 3.66% | 467.25万 | 5.47% | -150.54万 | 1.76% | -629.76万 | 7.37% |
| 19 | 2025-09-10 | 8.18 | 0.62% | 0.56亿 | 1.74% | -141.01万 | 2.5% | -92.43万 | 1.64% | -48.58万 | 0.86% | 8.44万 | 0.15% | 132.58万 | 2.35% |
| 20 | 2025-09-09 | 8.13 | -2.05% | 0.86亿 | 2.65% | -0.12亿 | 14.13% | -955.14万 | 11.15% | -255.89万 | 2.99% | 641.86万 | 7.49% | 569.16万 | 6.64% |
| 21 | 2025-09-08 | 8.3 | 1.84% | 0.98亿 | 3.02% | 952.45万 | 9.68% | 593.85万 | 6.04% | 358.61万 | 3.64% | -108.89万 | 1.11% | -843.56万 | 8.57% |
| 22 | 2025-09-05 | 8.15 | 1.37% | 0.95亿 | 2.96% | -676.26万 | 7.14% | 171.53万 | 1.81% | -847.8万 | 8.96% | 644.73万 | 6.81% | 31.54万 | 0.33% |
| 23 | 2025-09-04 | 8.04 | 0.37% | 1.16亿 | 3.62% | 906.25万 | 7.83% | 28.4万 | 0.25% | 877.85万 | 7.59% | 159.72万 | 1.38% | -0.11亿 | 9.21% |
| 24 | 2025-09-03 | 8.01 | -2.67% | 1.01亿 | 3.16% | -628.66万 | 6.2% | -365.46万 | 3.6% | -263.21万 | 2.6% | 670.03万 | 6.61% | -41.36万 | 0.41% |
| 25 | 2025-09-02 | 8.23 | -2.83% | 1.3亿 | 4% | -0.11亿 | 8.4% | -302.61万 | 2.32% | -792.9万 | 6.08% | 938.54万 | 7.19% | 156.96万 | 1.2% |