| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.21 | 0.24% | 0.79亿 | 2.43% | -0.11亿 | 14.24% | -389.41万 | 4.95% | -730.61万 | 9.29% | 688.46万 | 8.75% | 431.56万 | 5.49% |
| 2 | 2025-09-23 | 8.19 | 0.49% | 1.17亿 | 3.65% | -65.62万 | 0.56% | -165.92万 | 1.42% | 100.3万 | 0.86% | 679.92万 | 5.82% | -614.3万 | 5.26% |
| 3 | 2025-09-22 | 8.15 | -0.61% | 0.69亿 | 2.13% | -708.55万 | 10.31% | -165.94万 | 2.41% | -542.62万 | 7.89% | -200.25万 | 2.91% | 908.8万 | 13.22% |
| 4 | 2025-09-19 | 8.2 | -1.2% | 1亿 | 3.05% | -612.86万 | 6.15% | 161.54万 | 1.62% | -774.4万 | 7.78% | 100.51万 | 1.01% | 512.35万 | 5.15% |
| 5 | 2025-09-18 | 8.3 | -1.31% | 1.55亿 | 4.64% | 761.27万 | 4.91% | -469.28万 | 3.03% | 0.12亿 | 7.93% | 79.24万 | 0.51% | -840.51万 | 5.42% |
| 6 | 2025-09-17 | 8.41 | -1.75% | 1.3亿 | 3.89% | -0.25亿 | 18.91% | -977.67万 | 7.52% | -0.15亿 | 11.39% | 474.19万 | 3.65% | 0.2亿 | 15.26% |
| 7 | 2025-09-16 | 8.56 | 2.27% | 2.08亿 | 6.1% | 0.16亿 | 7.65% | 804.37万 | 3.88% | 784.33万 | 3.78% | 587.42万 | 2.83% | -0.22亿 | 10.48% |
| 8 | 2025-09-15 | 8.37 | 0.24% | 0.79亿 | 2.39% | 428.58万 | 5.46% | 136.34万 | 1.74% | 292.24万 | 3.72% | 18.12万 | 0.23% | -446.7万 | 5.69% |
| 9 | 2025-09-12 | 8.35 | 0.6% | 1.01亿 | 3.06% | 122.83万 | 1.22% | -198.31万 | 1.96% | 321.14万 | 3.18% | 316.08万 | 3.13% | -438.92万 | 4.35% |
| 10 | 2025-09-11 | 8.3 | 1.47% | 0.85亿 | 2.62% | 780.3万 | 9.13% | 313.05万 | 3.66% | 467.25万 | 5.47% | -150.54万 | 1.76% | -629.76万 | 7.37% |
| 11 | 2025-09-10 | 8.18 | 0.62% | 0.56亿 | 1.74% | -141.01万 | 2.5% | -92.43万 | 1.64% | -48.58万 | 0.86% | 8.44万 | 0.15% | 132.58万 | 2.35% |
| 12 | 2025-09-09 | 8.13 | -2.05% | 0.86亿 | 2.65% | -0.12亿 | 14.13% | -955.14万 | 11.15% | -255.89万 | 2.99% | 641.86万 | 7.49% | 569.16万 | 6.64% |
| 13 | 2025-09-08 | 8.3 | 1.84% | 0.98亿 | 3.02% | 952.45万 | 9.68% | 593.85万 | 6.04% | 358.61万 | 3.64% | -108.89万 | 1.11% | -843.56万 | 8.57% |
| 14 | 2025-09-05 | 8.15 | 1.37% | 0.95亿 | 2.96% | -676.26万 | 7.14% | 171.53万 | 1.81% | -847.8万 | 8.96% | 644.73万 | 6.81% | 31.54万 | 0.33% |
| 15 | 2025-09-04 | 8.04 | 0.37% | 1.16亿 | 3.62% | 906.25万 | 7.83% | 28.4万 | 0.25% | 877.85万 | 7.59% | 159.72万 | 1.38% | -0.11亿 | 9.21% |
| 16 | 2025-09-03 | 8.01 | -2.67% | 1.01亿 | 3.16% | -628.66万 | 6.2% | -365.46万 | 3.6% | -263.21万 | 2.6% | 670.03万 | 6.61% | -41.36万 | 0.41% |
| 17 | 2025-09-02 | 8.23 | -2.83% | 1.3亿 | 4% | -0.11亿 | 8.4% | -302.61万 | 2.32% | -792.9万 | 6.08% | 938.54万 | 7.19% | 156.96万 | 1.2% |
| 18 | 2025-09-01 | 8.47 | 1.56% | 1.24亿 | 3.74% | -548.11万 | 4.41% | -582.19万 | 4.69% | 34.07万 | 0.27% | 819.26万 | 6.6% | -271.15万 | 2.18% |
| 19 | 2025-08-29 | 8.34 | -1.88% | 1.22亿 | 3.68% | -591.29万 | 4.83% | -617.37万 | 5.04% | 26.08万 | 0.21% | 53.17万 | 0.43% | 538.12万 | 4.4% |
| 20 | 2025-08-28 | 8.5 | 0.47% | 1.85亿 | 5.56% | -165.91万 | 0.9% | 32.57万 | 0.18% | -198.48万 | 1.07% | -562.55万 | 3.04% | 728.46万 | 3.94% |
| 21 | 2025-08-27 | 8.46 | -4.19% | 2.28亿 | 6.62% | -0.23亿 | 9.93% | -739.15万 | 3.24% | -0.15亿 | 6.69% | 230.99万 | 1.01% | 0.2亿 | 8.92% |
| 22 | 2025-08-26 | 8.83 | 0.8% | 1.65亿 | 4.73% | 347.81万 | 2.11% | -341.47万 | 2.07% | 689.29万 | 4.17% | -728.42万 | 4.41% | 380.61万 | 2.3% |
| 23 | 2025-08-25 | 8.76 | -0.79% | 1.96亿 | 5.62% | -0.23亿 | 11.63% | -789.68万 | 4.04% | -0.15亿 | 7.59% | 0.12亿 | 6.17% | 0.11亿 | 5.46% |
| 24 | 2025-08-22 | 8.83 | 0.68% | 1.94亿 | 5.58% | 0.12亿 | 6.41% | 649.08万 | 3.35% | 595.04万 | 3.07% | 207.63万 | 1.07% | -0.15亿 | 7.48% |
| 25 | 2025-08-21 | 8.77 | -1.35% | 1.89亿 | 5.4% | -0.25亿 | 13.03% | -728.27万 | 3.86% | -0.17亿 | 9.17% | 254.44万 | 1.35% | 0.22亿 | 11.68% |
| 26 | 2025-08-20 | 8.89 | -1.88% | 3.02亿 | 8.63% | -0.39亿 | 12.98% | -0.1亿 | 3.45% | -0.29亿 | 9.53% | -249.83万 | 0.83% | 0.42亿 | 13.81% |
| 27 | 2025-08-19 | 9.06 | -0.44% | 3.21亿 | 8.96% | -0.35亿 | 10.86% | -0.12亿 | 3.79% | -0.23亿 | 7.07% | -711.46万 | 2.22% | 0.42亿 | 13.08% |
| 28 | 2025-08-18 | 9.1 | 2.02% | 4.34亿 | 11.97% | 179.37万 | 0.41% | -133.72万 | 0.31% | 313.09万 | 0.72% | 200.46万 | 0.46% | -379.83万 | 0.87% |
| 29 | 2025-08-15 | 8.92 | 0.68% | 3.19亿 | 8.98% | 653.39万 | 2.05% | -584.74万 | 1.84% | 0.12亿 | 3.89% | 574.31万 | 1.8% | -0.12亿 | 3.85% |
| 30 | 2025-08-14 | 8.86 | -2.42% | 4.02亿 | 11.26% | -0.31亿 | 7.77% | -471.3万 | 1.17% | -0.26亿 | 6.6% | -0.13亿 | 3.14% | 0.44亿 | 10.91% |
| 31 | 2025-08-13 | 9.08 | -1.94% | 5.11亿 | 14.1% | -0.4亿 | 7.92% | -0.17亿 | 3.25% | -0.24亿 | 4.68% | 927.49万 | 1.82% | 0.31亿 | 6.11% |
| 32 | 2025-08-12 | 9.26 | -0.43% | 9.81亿 | 26.45% | -0.58亿 | 5.87% | -0.26亿 | 2.62% | -0.32亿 | 3.25% | -0.37亿 | 3.79% | 0.95亿 | 9.67% |
| 33 | 2025-08-11 | 9.3 | 10.06% | 5.71亿 | 16.41% | 0.78亿 | 13.67% | 0.83亿 | 14.51% | -480.41万 | 0.84% | -0.23亿 | 3.98% | -0.55亿 | 9.69% |
| 34 | 2025-08-07 | 9.25 | 3.82% | 8.05亿 | 21.11% | -0.54亿 | 6.68% | -0.21亿 | 2.58% | -0.33亿 | 4.1% | 0.15亿 | 1.88% | 0.39亿 | 4.81% |
| 35 | 2025-08-06 | 8.91 | 10% | 5.38亿 | 15.53% | 1.19亿 | 22.1% | 1.43亿 | 26.63% | -0.24亿 | 4.53% | -0.55亿 | 10.21% | -0.64亿 | 11.89% |
| 36 | 2025-08-05 | 8.1 | 0.12% | 0.52亿 | 1.62% | -156.59万 | 3.01% | 0万 | 0% | -156.59万 | 3.01% | -46.67万 | 0.9% | 203.25万 | 3.91% |
| 37 | 2025-08-04 | 8.09 | 0.62% | 0.64亿 | 2% | -387.74万 | 6.08% | 107.73万 | 1.69% | -495.48万 | 7.77% | -478.74万 | 7.5% | 866.48万 | 13.58% |
| 38 | 2025-08-01 | 8.04 | 1.13% | 0.84亿 | 2.67% | -185.2万 | 2.2% | 0万 | 0% | -185.2万 | 2.2% | -371.91万 | 4.41% | 557.12万 | 6.61% |
| 39 | 2025-07-31 | 7.95 | -1.49% | 0.81亿 | 2.55% | -297万 | 3.67% | -34.47万 | 0.43% | -262.53万 | 3.24% | -403.36万 | 4.98% | 700.36万 | 8.65% |
| 40 | 2025-07-30 | 8.07 | -1.47% | 0.95亿 | 2.96% | -0.1亿 | 10.92% | -126.81万 | 1.34% | -906.73万 | 9.58% | 388.74万 | 4.11% | 644.8万 | 6.81% |
| 41 | 2025-07-29 | 8.19 | -0.73% | 1.15亿 | 3.57% | -0.21亿 | 18.45% | -0.18亿 | 15.43% | -346.98万 | 3.02% | 347.58万 | 3.02% | 0.18亿 | 15.43% |
| 42 | 2025-07-28 | 8.25 | -0.24% | 1.29亿 | 3.96% | -139.66万 | 1.08% | -652.26万 | 5.05% | 512.6万 | 3.97% | -16.02万 | 0.12% | 155.68万 | 1.21% |
| 43 | 2025-07-25 | 8.27 | 2.99% | 2.04亿 | 6.27% | 0.23亿 | 11.23% | 0.13亿 | 6.37% | 991.92万 | 4.86% | -996.61万 | 4.89% | -0.13亿 | 6.35% |
| 44 | 2025-07-24 | 8.03 | 1.13% | 0.71亿 | 2.26% | -0.14亿 | 20.07% | -666.54万 | 9.34% | -766.14万 | 10.73% | 556.05万 | 7.79% | 876.63万 | 12.28% |
| 45 | 2025-07-23 | 7.94 | -1.98% | 1.08亿 | 3.42% | -0.16亿 | 15.02% | -0.15亿 | 14.21% | -88.32万 | 0.82% | 973.8万 | 8.99% | 653.38万 | 6.03% |
| 46 | 2025-07-22 | 8.1 | -0.37% | 1.3亿 | 4.03% | 728.3万 | 5.62% | 508.32万 | 3.92% | 219.98万 | 1.7% | 0.12亿 | 9.09% | -0.19亿 | 14.71% |
| 47 | 2025-07-21 | 8.13 | 0.74% | 0.78亿 | 2.43% | -647.29万 | 8.29% | 225.36万 | 2.89% | -872.66万 | 11.17% | 99.14万 | 1.27% | 548.15万 | 7.02% |
| 48 | 2025-07-18 | 8.07 | 0.25% | 0.66亿 | 2.07% | 39.63万 | 0.6% | -196.61万 | 2.98% | 236.24万 | 3.58% | -45.33万 | 0.69% | 5.7万 | 0.09% |
| 49 | 2025-07-17 | 8.05 | 0% | 0.7亿 | 2.19% | -10.88万 | 0.16% | -464.26万 | 6.64% | 453.39万 | 6.48% | -87.58万 | 1.25% | 98.45万 | 1.41% |
| 50 | 2025-07-16 | 8.05 | -0.49% | 0.65亿 | 2.03% | -806.4万 | 12.43% | -125万 | 1.93% | -681.4万 | 10.5% | -17.33万 | 0.27% | 823.72万 | 12.69% |