| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.68 | -0.1% | 1.66亿 | 1.74% | -0.19亿 | 11.38% | -0.2亿 | 12.08% | 116.8万 | 0.7% | 359.59万 | 2.16% | 0.15亿 | 9.22% |
| 2 | 2025-10-13 | 9.69 | -1.62% | 1.5亿 | 1.58% | -89.36万 | 0.6% | -357.46万 | 2.38% | 268.09万 | 1.79% | 625.84万 | 4.17% | -536.48万 | 3.57% |
| 3 | 2025-10-09 | 9.86 | 0.61% | 1.11亿 | 1.15% | 92.28万 | 0.83% | -367.5万 | 3.31% | 459.79万 | 4.14% | 372.66万 | 3.36% | -464.94万 | 4.19% |
| 4 | 2025-09-30 | 9.8 | -0.91% | 1.45亿 | 1.5% | -0.27亿 | 18.87% | -0.26亿 | 17.64% | -178.65万 | 1.23% | 0.18亿 | 12.3% | 956.21万 | 6.58% |
| 5 | 2025-09-29 | 9.89 | 0.51% | 1.17亿 | 1.21% | -391.87万 | 3.36% | -260.05万 | 2.23% | -131.82万 | 1.13% | -375.64万 | 3.22% | 767.51万 | 6.59% |
| 6 | 2025-09-26 | 9.84 | -0.3% | 1.06亿 | 1.1% | -600.88万 | 5.67% | -117.16万 | 1.1% | -483.71万 | 4.56% | 729.9万 | 6.88% | -129.02万 | 1.22% |
| 7 | 2025-09-25 | 9.87 | -0.2% | 1.39亿 | 1.42% | -146.4万 | 1.05% | -767.99万 | 5.52% | 621.59万 | 4.46% | 0.14亿 | 10.33% | -0.13亿 | 9.28% |
| 8 | 2025-09-24 | 9.89 | 2.28% | 1.71亿 | 1.77% | -718.09万 | 4.21% | 368.89万 | 2.16% | -0.11亿 | 6.37% | 78.68万 | 0.46% | 639.41万 | 3.75% |
| 9 | 2025-09-23 | 9.67 | -2.22% | 2.42亿 | 2.54% | -0.43亿 | 17.71% | -0.16亿 | 6.66% | -0.27亿 | 11.05% | 0.21亿 | 8.65% | 0.22亿 | 9.06% |
| 10 | 2025-09-22 | 9.89 | -1.4% | 2.55亿 | 2.61% | -0.46亿 | 18.23% | -0.33亿 | 12.77% | -0.14亿 | 5.47% | 0.11亿 | 4.26% | 0.36亿 | 13.98% |
| 11 | 2025-09-19 | 10.03 | -0.69% | 1.58亿 | 1.6% | -0.2亿 | 12.38% | -0.13亿 | 8.33% | -640.59万 | 4.06% | 0.14亿 | 9.12% | 515.65万 | 3.27% |
| 12 | 2025-09-18 | 10.1 | -0.59% | 2.29亿 | 2.28% | -662.75万 | 2.9% | -329.96万 | 1.44% | -332.8万 | 1.46% | 0.11亿 | 4.92% | -462.78万 | 2.02% |
| 13 | 2025-09-17 | 10.16 | -1.07% | 1.72亿 | 1.71% | -0.22亿 | 12.65% | -0.1亿 | 5.99% | -0.11亿 | 6.66% | 0.17亿 | 9.79% | 492.25万 | 2.86% |
| 14 | 2025-09-16 | 10.27 | -0.77% | 1.89亿 | 1.87% | -0.25亿 | 13.33% | -0.25亿 | 12.96% | -69.69万 | 0.37% | 978.34万 | 5.17% | 0.15亿 | 8.16% |
| 15 | 2025-09-15 | 10.35 | -0.77% | 1.94亿 | 1.9% | -0.11亿 | 5.44% | -902.56万 | 4.65% | -153.9万 | 0.79% | 808.89万 | 4.17% | 247.56万 | 1.28% |
| 16 | 2025-09-12 | 10.43 | -1.04% | 2.4亿 | 2.33% | 50.84万 | 0.21% | -0.11亿 | 4.45% | 0.11亿 | 4.66% | 164.33万 | 0.68% | -215.17万 | 0.9% |
| 17 | 2025-09-11 | 10.54 | 0.19% | 3.21亿 | 3.16% | 761.09万 | 2.37% | 105.09万 | 0.33% | 656万 | 2.04% | 0.11亿 | 3.41% | -0.19亿 | 5.78% |
| 18 | 2025-09-10 | 10.52 | -0.85% | 2.02亿 | 1.95% | 234.23万 | 1.16% | 788.71万 | 3.9% | -554.48万 | 2.74% | 0.12亿 | 5.7% | -0.14亿 | 6.85% |
| 19 | 2025-09-09 | 10.61 | -3.28% | 4.37亿 | 4.16% | -0.11亿 | 2.48% | -0.26亿 | 6.02% | 0.15亿 | 3.54% | 0.15亿 | 3.33% | -370.31万 | 0.85% |
| 20 | 2025-09-08 | 10.97 | 3.59% | 5.73亿 | 5.31% | 0.3亿 | 5.21% | 0.15亿 | 2.68% | 0.14亿 | 2.53% | 598.41万 | 1.05% | -0.36亿 | 6.26% |
| 21 | 2025-09-05 | 10.59 | 0.86% | 2.34亿 | 2.26% | 0.16亿 | 6.7% | -137.12万 | 0.59% | 0.17亿 | 7.29% | -359.86万 | 1.54% | -0.12亿 | 5.17% |
| 22 | 2025-09-04 | 10.5 | 0.38% | 3.77亿 | 3.63% | 654.14万 | 1.73% | 651.21万 | 1.73% | 2.93万 | 0.01% | 200.51万 | 0.53% | -854.65万 | 2.27% |
| 23 | 2025-09-03 | 10.46 | -1.04% | 2.42亿 | 2.33% | -0.24亿 | 9.94% | -0.2亿 | 8.38% | -377.28万 | 1.56% | 0.14亿 | 5.88% | 981.49万 | 4.06% |
| 24 | 2025-09-02 | 10.57 | -2.31% | 3.01亿 | 2.87% | -735.35万 | 2.44% | -0.12亿 | 3.93% | 450.23万 | 1.49% | 0.15亿 | 5.08% | -797.24万 | 2.64% |