| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.93 | -1% | 1.11亿 | 1.14% | -947.37万 | 8.5% | -507.26万 | 4.55% | -440.11万 | 3.95% | -144.33万 | 1.29% | 0.11亿 | 9.79% |
| 2 | 2025-09-19 | 10.03 | -0.69% | 1.58亿 | 1.6% | -0.2亿 | 12.38% | -0.13亿 | 8.33% | -640.59万 | 4.06% | 0.14亿 | 9.12% | 515.65万 | 3.27% |
| 3 | 2025-09-18 | 10.1 | -0.59% | 2.29亿 | 2.28% | -662.75万 | 2.9% | -329.96万 | 1.44% | -332.8万 | 1.46% | 0.11亿 | 4.92% | -462.78万 | 2.02% |
| 4 | 2025-09-17 | 10.16 | -1.07% | 1.72亿 | 1.71% | -0.22亿 | 12.65% | -0.1亿 | 5.99% | -0.11亿 | 6.66% | 0.17亿 | 9.79% | 492.25万 | 2.86% |
| 5 | 2025-09-16 | 10.27 | -0.77% | 1.89亿 | 1.87% | -0.25亿 | 13.33% | -0.25亿 | 12.96% | -69.69万 | 0.37% | 978.34万 | 5.17% | 0.15亿 | 8.16% |
| 6 | 2025-09-15 | 10.35 | -0.77% | 1.94亿 | 1.9% | -0.11亿 | 5.44% | -902.56万 | 4.65% | -153.9万 | 0.79% | 808.89万 | 4.17% | 247.56万 | 1.28% |
| 7 | 2025-09-12 | 10.43 | -1.04% | 2.4亿 | 2.33% | 50.84万 | 0.21% | -0.11亿 | 4.45% | 0.11亿 | 4.66% | 164.33万 | 0.68% | -215.17万 | 0.9% |
| 8 | 2025-09-11 | 10.54 | 0.19% | 3.21亿 | 3.16% | 761.09万 | 2.37% | 105.09万 | 0.33% | 656万 | 2.04% | 0.11亿 | 3.41% | -0.19亿 | 5.78% |
| 9 | 2025-09-10 | 10.52 | -0.85% | 2.02亿 | 1.95% | 234.23万 | 1.16% | 788.71万 | 3.9% | -554.48万 | 2.74% | 0.12亿 | 5.7% | -0.14亿 | 6.85% |
| 10 | 2025-09-09 | 10.61 | -3.28% | 4.37亿 | 4.16% | -0.11亿 | 2.48% | -0.26亿 | 6.02% | 0.15亿 | 3.54% | 0.15亿 | 3.33% | -370.31万 | 0.85% |
| 11 | 2025-09-08 | 10.97 | 3.59% | 5.73亿 | 5.31% | 0.3亿 | 5.21% | 0.15亿 | 2.68% | 0.14亿 | 2.53% | 598.41万 | 1.05% | -0.36亿 | 6.26% |
| 12 | 2025-09-05 | 10.59 | 0.86% | 2.34亿 | 2.26% | 0.16亿 | 6.7% | -137.12万 | 0.59% | 0.17亿 | 7.29% | -359.86万 | 1.54% | -0.12亿 | 5.17% |
| 13 | 2025-09-04 | 10.5 | 0.38% | 3.77亿 | 3.63% | 654.14万 | 1.73% | 651.21万 | 1.73% | 2.93万 | 0.01% | 200.51万 | 0.53% | -854.65万 | 2.27% |
| 14 | 2025-09-03 | 10.46 | -1.04% | 2.42亿 | 2.33% | -0.24亿 | 9.94% | -0.2亿 | 8.38% | -377.28万 | 1.56% | 0.14亿 | 5.88% | 981.49万 | 4.06% |
| 15 | 2025-09-02 | 10.57 | -2.31% | 3.01亿 | 2.87% | -735.35万 | 2.44% | -0.12亿 | 3.93% | 450.23万 | 1.49% | 0.15亿 | 5.08% | -797.24万 | 2.64% |
| 16 | 2025-09-01 | 10.82 | 1.79% | 3.16亿 | 2.99% | -0.32亿 | 10.02% | -0.15亿 | 4.74% | -0.17亿 | 5.27% | 0.23亿 | 7.29% | 862.2万 | 2.73% |
| 17 | 2025-08-29 | 10.63 | -0.65% | 2.29亿 | 2.18% | -0.11亿 | 4.64% | -907.52万 | 3.96% | -156.4万 | 0.68% | 748.06万 | 3.26% | 315.85万 | 1.38% |
| 18 | 2025-08-28 | 10.7 | -0.47% | 4.64亿 | 4.43% | -0.54亿 | 11.72% | -0.34亿 | 7.31% | -0.2亿 | 4.41% | 0.17亿 | 3.6% | 0.38亿 | 8.12% |
| 19 | 2025-08-27 | 10.75 | -6.52% | 7.19亿 | 6.57% | -0.93亿 | 12.93% | -0.84亿 | 11.65% | -921.28万 | 1.28% | 0.48亿 | 6.64% | 0.45亿 | 6.29% |
| 20 | 2025-08-26 | 11.5 | 0.7% | 3.79亿 | 3.35% | 0.45亿 | 11.92% | 93.09万 | 0.25% | 0.44亿 | 11.67% | -0.2亿 | 5.28% | -0.25亿 | 6.63% |
| 21 | 2025-08-25 | 11.42 | -0.61% | 4.37亿 | 3.88% | -755.14万 | 1.73% | -0.2亿 | 4.63% | 0.13亿 | 2.9% | 0.16亿 | 3.62% | -824.82万 | 1.89% |
| 22 | 2025-08-22 | 11.49 | -0.78% | 5.11亿 | 4.53% | 0.39亿 | 7.71% | -666.22万 | 1.3% | 0.46亿 | 9.02% | 0.13亿 | 2.46% | -0.52亿 | 10.17% |
| 23 | 2025-08-21 | 11.58 | 2.84% | 7.66亿 | 6.77% | 0.66亿 | 8.64% | 0.42亿 | 5.45% | 0.24亿 | 3.18% | -0.48亿 | 6.29% | -0.18亿 | 2.35% |
| 24 | 2025-08-20 | 11.26 | 1.9% | 7.46亿 | 6.7% | 0.39亿 | 5.18% | 27.06万 | 0.04% | 0.38亿 | 5.15% | -0.27亿 | 3.67% | -0.11亿 | 1.52% |
| 25 | 2025-08-19 | 11.05 | -1.95% | 5.2亿 | 4.72% | -489.04万 | 0.94% | 563万 | 1.08% | -0.11亿 | 2.02% | 0.23亿 | 4.42% | -0.18亿 | 3.48% |
| 26 | 2025-08-18 | 11.27 | 0.71% | 4.44亿 | 4% | 0.15亿 | 3.41% | -0.35亿 | 7.93% | 0.5亿 | 11.34% | 0.32亿 | 7.15% | -0.47亿 | 10.55% |
| 27 | 2025-08-15 | 11.19 | -0.18% | 4.83亿 | 4.38% | 0.34亿 | 7.03% | 352.68万 | 0.73% | 0.3亿 | 6.3% | 272.58万 | 0.56% | -0.37亿 | 7.6% |
| 28 | 2025-08-14 | 11.21 | -3.2% | 6.31亿 | 5.61% | -0.65亿 | 10.39% | -0.28亿 | 4.51% | -0.37亿 | 5.88% | -982.16万 | 1.56% | 0.75亿 | 11.94% |
| 29 | 2025-08-13 | 11.58 | 7.82% | 12.16亿 | 10.91% | 0.64亿 | 5.27% | 0.68亿 | 5.56% | -353.36万 | 0.29% | -0.7亿 | 5.74% | 573.74万 | 0.47% |
| 30 | 2025-08-12 | 10.74 | 0.37% | 3.69亿 | 3.5% | 0.24亿 | 6.57% | 75.09万 | 0.2% | 0.23亿 | 6.37% | 0.13亿 | 3.62% | -0.38亿 | 10.19% |
| 31 | 2025-08-11 | 10.7 | 2.79% | 4.56亿 | 4.41% | 0.26亿 | 5.69% | 0.16亿 | 3.5% | 995.38万 | 2.18% | -154.53万 | 0.34% | -0.24亿 | 5.35% |
| 32 | 2025-08-07 | 10.3 | -1.53% | 3.91亿 | 3.84% | -0.18亿 | 4.66% | -1.65万 | 0% | -0.18亿 | 4.65% | 76.13万 | 0.19% | 0.17亿 | 4.46% |
| 33 | 2025-08-06 | 10.46 | -0.66% | 2.93亿 | 2.84% | -0.29亿 | 9.8% | -0.3亿 | 10.18% | 112.07万 | 0.38% | 401.53万 | 1.37% | 0.25亿 | 8.43% |
| 34 | 2025-08-05 | 10.53 | -1.86% | 4.56亿 | 4.38% | -0.69亿 | 15.17% | -0.64亿 | 13.96% | -550.04万 | 1.21% | 0.17亿 | 3.79% | 0.52亿 | 11.38% |
| 35 | 2025-08-04 | 10.73 | -0.28% | 4.15亿 | 3.98% | -0.43亿 | 10.42% | -0.34亿 | 8.3% | -877.08万 | 2.11% | -0.16亿 | 3.77% | 0.59亿 | 14.19% |
| 36 | 2025-08-01 | 10.76 | -0.55% | 5.2亿 | 4.88% | -0.18亿 | 3.49% | -314.87万 | 0.61% | -0.15亿 | 2.88% | -0.24亿 | 4.63% | 0.42亿 | 8.12% |
| 37 | 2025-07-31 | 10.82 | -0.64% | 7.38亿 | 6.83% | -0.43亿 | 5.81% | -0.24亿 | 3.29% | -0.19亿 | 2.53% | 916.67万 | 1.24% | 0.34亿 | 4.57% |
| 38 | 2025-07-30 | 10.89 | -0.55% | 10.71亿 | 9.81% | -0.36亿 | 3.38% | -801.64万 | 0.75% | -0.28亿 | 2.63% | -0.32亿 | 3.01% | 0.68亿 | 6.39% |
| 39 | 2025-07-29 | 10.95 | 4.48% | 7.43亿 | 7.03% | 0.79亿 | 10.59% | 0.51亿 | 6.86% | 0.28亿 | 3.73% | -0.56亿 | 7.5% | -0.23亿 | 3.09% |
| 40 | 2025-07-28 | 10.48 | -1.5% | 5.39亿 | 5.2% | -0.43亿 | 7.91% | -0.39亿 | 7.29% | -336.76万 | 0.62% | 0.19亿 | 3.57% | 0.23亿 | 4.34% |
| 41 | 2025-07-25 | 10.64 | -1.48% | 5.45亿 | 5.15% | -366.13万 | 0.67% | -0.12亿 | 2.16% | 811.83万 | 1.49% | 37.09万 | 0.07% | 329.04万 | 0.6% |
| 42 | 2025-07-24 | 10.8 | 0.84% | 7.78亿 | 7.39% | 0.47亿 | 6.01% | 0.16亿 | 2.09% | 0.31亿 | 3.92% | -0.28亿 | 3.53% | -0.19亿 | 2.48% |
| 43 | 2025-07-23 | 10.71 | 5.52% | 12.43亿 | 11.92% | -0.44亿 | 3.52% | 120.56万 | 0.1% | -0.45亿 | 3.62% | 0.24亿 | 1.9% | 0.2亿 | 1.62% |
| 44 | 2025-07-22 | 10.15 | 2.73% | 5.96亿 | 6.01% | 0.65亿 | 10.87% | 660.62万 | 1.11% | 0.58亿 | 9.76% | -648.87万 | 1.09% | -0.58亿 | 9.78% |
| 45 | 2025-07-21 | 9.88 | 0% | 2.4亿 | 2.47% | -0.15亿 | 6.15% | -0.12亿 | 4.9% | -300.2万 | 1.25% | 0.1亿 | 4.24% | 459.32万 | 1.91% |
| 46 | 2025-07-18 | 9.88 | 1.23% | 4.12亿 | 4.26% | 0.33亿 | 8.13% | 400.49万 | 0.97% | 0.29亿 | 7.16% | 0.32亿 | 7.67% | -0.65亿 | 15.8% |
| 47 | 2025-07-17 | 9.76 | 1.35% | 2.43亿 | 2.53% | -91.71万 | 0.38% | -119.93万 | 0.49% | 28.22万 | 0.12% | -0.13亿 | 5.38% | 0.14亿 | 5.76% |
| 48 | 2025-07-16 | 9.63 | 1.37% | 1.91亿 | 2.02% | -169.94万 | 0.89% | -925.93万 | 4.86% | 755.99万 | 3.97% | -972.51万 | 5.1% | 0.11亿 | 5.99% |
| 49 | 2025-07-15 | 9.5 | -1.14% | 1.53亿 | 1.63% | -0.15亿 | 9.85% | 60.04万 | 0.39% | -0.16亿 | 10.24% | 0.14亿 | 9.17% | 102.98万 | 0.67% |
| 50 | 2025-07-14 | 9.61 | 0.95% | 1.36亿 | 1.44% | 109.92万 | 0.81% | 528.76万 | 3.9% | -418.84万 | 3.09% | 77.82万 | 0.57% | -187.74万 | 1.38% |