| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.51 | 0.92% | 0.4亿 | 1.1% | -762.74万 | 19.28% | -301.57万 | 7.62% | -461.18万 | 11.66% | 265.61万 | 6.71% | 497.13万 | 12.56% |
| 2 | 2025-10-30 | 5.46 | -1.97% | 0.59亿 | 1.65% | 624.55万 | 10.52% | 92.52万 | 1.56% | 532.03万 | 8.96% | -605.6万 | 10.2% | -18.95万 | 0.32% |
| 3 | 2025-10-27 | 5.57 | 0.18% | 0.54亿 | 1.5% | -48万 | 0.88% | 101.72万 | 1.87% | -149.71万 | 2.76% | -130.22万 | 2.4% | 178.21万 | 3.28% |
| 4 | 2025-10-14 | 5.48 | 0.37% | 0.58亿 | 1.63% | -927.81万 | 15.94% | -279.63万 | 4.8% | -648.18万 | 11.13% | 15.62万 | 0.27% | 912.19万 | 15.67% |
| 5 | 2025-10-13 | 5.46 | -0.36% | 0.44亿 | 1.24% | -146.63万 | 3.36% | 0万 | 0% | -146.63万 | 3.36% | -236.91万 | 5.44% | 383.54万 | 8.8% |
| 6 | 2025-10-09 | 5.43 | 1.12% | 0.38亿 | 1.08% | 81.49万 | 2.15% | -7.83万 | 0.21% | 89.32万 | 2.36% | -125.48万 | 3.31% | 43.99万 | 1.16% |
| 7 | 2025-09-30 | 5.37 | 0.37% | 0.4亿 | 1.14% | 491.59万 | 12.31% | 84.78万 | 2.12% | 406.82万 | 10.19% | -248.21万 | 6.22% | -243.38万 | 6.1% |
| 8 | 2025-09-29 | 5.35 | 0% | 0.33亿 | 0.95% | -114.04万 | 3.46% | -217.52万 | 6.6% | 103.48万 | 3.14% | 298.32万 | 9.06% | -184.28万 | 5.6% |
| 9 | 2025-09-26 | 5.35 | 0.94% | 0.34亿 | 0.97% | 605.28万 | 17.95% | 125.44万 | 3.72% | 479.84万 | 14.23% | -524.59万 | 15.56% | -80.69万 | 2.39% |
| 10 | 2025-09-25 | 5.3 | -1.12% | 0.3亿 | 0.87% | -290.42万 | 9.63% | -111.14万 | 3.68% | -179.28万 | 5.94% | 49.38万 | 1.64% | 241.04万 | 7.99% |
| 11 | 2025-09-24 | 5.36 | 1.32% | 0.37亿 | 1.07% | 145.89万 | 3.92% | 41.99万 | 1.13% | 103.91万 | 2.79% | -183.72万 | 4.93% | 37.82万 | 1.02% |
| 12 | 2025-09-23 | 5.29 | -1.12% | 0.71亿 | 2.08% | -0.11亿 | 15.46% | -634.09万 | 8.91% | -466.41万 | 6.55% | 283.92万 | 3.99% | 816.58万 | 11.47% |
| 13 | 2025-09-22 | 5.35 | -1.29% | 0.56亿 | 1.61% | -391.01万 | 6.96% | 38.41万 | 0.68% | -429.42万 | 7.64% | -258.81万 | 4.6% | 649.82万 | 11.56% |
| 14 | 2025-09-19 | 5.42 | -0.55% | 0.49亿 | 1.38% | -194.13万 | 3.97% | 0万 | 0% | -194.13万 | 3.97% | -93.03万 | 1.9% | 287.16万 | 5.88% |
| 15 | 2025-09-18 | 5.45 | -1.98% | 0.86亿 | 2.39% | -5.32万 | 0.06% | -182.88万 | 2.13% | 177.56万 | 2.07% | -388.26万 | 4.53% | 393.58万 | 4.59% |
| 16 | 2025-09-17 | 5.56 | -0.36% | 0.73亿 | 2.02% | 184.94万 | 2.53% | -97.18万 | 1.33% | 282.13万 | 3.86% | -356.74万 | 4.88% | 171.8万 | 2.35% |
| 17 | 2025-09-16 | 5.58 | 0.36% | 1.23亿 | 3.38% | 835.11万 | 6.81% | 272.2万 | 2.22% | 562.9万 | 4.59% | -430.08万 | 3.51% | -405.03万 | 3.3% |
| 18 | 2025-09-15 | 5.56 | -0.71% | 1.12亿 | 3.08% | -307.54万 | 2.75% | 285.51万 | 2.55% | -593.05万 | 5.3% | 317.17万 | 2.83% | -9.63万 | 0.09% |
| 19 | 2025-09-12 | 5.6 | -2.27% | 2.08亿 | 5.68% | 183.12万 | 0.88% | 546.12万 | 2.63% | -363万 | 1.75% | -157.78万 | 0.76% | -25.34万 | 0.12% |
| 20 | 2025-09-11 | 5.73 | -2.22% | 3.77亿 | 10.01% | -0.7亿 | 18.5% | -0.72亿 | 19.13% | 239.36万 | 0.64% | 0.56亿 | 14.95% | 0.13亿 | 3.55% |
| 21 | 2025-09-10 | 5.86 | 9.94% | 1.48亿 | 3.93% | 0.41亿 | 27.74% | 0.57亿 | 38.1% | -0.15亿 | 10.37% | -0.23亿 | 15.72% | -0.18亿 | 12.02% |
| 22 | 2025-09-09 | 5.33 | 0.57% | 0.34亿 | 0.97% | 480.69万 | 14.27% | 158.7万 | 4.71% | 321.99万 | 9.56% | -442.23万 | 13.13% | -38.46万 | 1.14% |
| 23 | 2025-09-08 | 5.3 | 0.95% | 0.25亿 | 0.72% | -61.25万 | 2.46% | 0万 | 0% | -61.25万 | 2.46% | 36.58万 | 1.47% | 24.67万 | 0.99% |
| 24 | 2025-09-05 | 5.25 | 0.77% | 0.26亿 | 0.75% | -237.09万 | 9.28% | -292.33万 | 11.45% | 55.24万 | 2.16% | 352.04万 | 13.78% | -114.95万 | 4.5% |
| 25 | 2025-09-04 | 5.21 | 1.36% | 0.34亿 | 0.99% | -201.16万 | 5.97% | -104.8万 | 3.11% | -96.36万 | 2.86% | 43.47万 | 1.29% | 157.69万 | 4.68% |
| 26 | 2025-09-03 | 5.14 | -2.28% | 0.29亿 | 0.85% | -229.57万 | 7.94% | 0万 | 0% | -229.57万 | 7.94% | 189.83万 | 6.56% | 39.75万 | 1.37% |
| 27 | 2025-09-02 | 5.26 | -0.38% | 0.31亿 | 0.91% | -463.44万 | 14.96% | -104.06万 | 3.36% | -359.38万 | 11.6% | -28.62万 | 0.92% | 492.06万 | 15.89% |