| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.36 | 1.32% | 0.37亿 | 1.07% | 145.89万 | 3.92% | 41.99万 | 1.13% | 103.91万 | 2.79% | -183.72万 | 4.93% | 37.82万 | 1.02% |
| 2 | 2025-09-23 | 5.29 | -1.12% | 0.71亿 | 2.08% | -0.11亿 | 15.46% | -634.09万 | 8.91% | -466.41万 | 6.55% | 283.92万 | 3.99% | 816.58万 | 11.47% |
| 3 | 2025-09-22 | 5.35 | -1.29% | 0.56亿 | 1.61% | -391.01万 | 6.96% | 38.41万 | 0.68% | -429.42万 | 7.64% | -258.81万 | 4.6% | 649.82万 | 11.56% |
| 4 | 2025-09-19 | 5.42 | -0.55% | 0.49亿 | 1.38% | -194.13万 | 3.97% | 0万 | 0% | -194.13万 | 3.97% | -93.03万 | 1.9% | 287.16万 | 5.88% |
| 5 | 2025-09-18 | 5.45 | -1.98% | 0.86亿 | 2.39% | -5.32万 | 0.06% | -182.88万 | 2.13% | 177.56万 | 2.07% | -388.26万 | 4.53% | 393.58万 | 4.59% |
| 6 | 2025-09-17 | 5.56 | -0.36% | 0.73亿 | 2.02% | 184.94万 | 2.53% | -97.18万 | 1.33% | 282.13万 | 3.86% | -356.74万 | 4.88% | 171.8万 | 2.35% |
| 7 | 2025-09-16 | 5.58 | 0.36% | 1.23亿 | 3.38% | 835.11万 | 6.81% | 272.2万 | 2.22% | 562.9万 | 4.59% | -430.08万 | 3.51% | -405.03万 | 3.3% |
| 8 | 2025-09-15 | 5.56 | -0.71% | 1.12亿 | 3.08% | -307.54万 | 2.75% | 285.51万 | 2.55% | -593.05万 | 5.3% | 317.17万 | 2.83% | -9.63万 | 0.09% |
| 9 | 2025-09-12 | 5.6 | -2.27% | 2.08亿 | 5.68% | 183.12万 | 0.88% | 546.12万 | 2.63% | -363万 | 1.75% | -157.78万 | 0.76% | -25.34万 | 0.12% |
| 10 | 2025-09-11 | 5.73 | -2.22% | 3.77亿 | 10.01% | -0.7亿 | 18.5% | -0.72亿 | 19.13% | 239.36万 | 0.64% | 0.56亿 | 14.95% | 0.13亿 | 3.55% |
| 11 | 2025-09-10 | 5.86 | 9.94% | 1.48亿 | 3.93% | 0.41亿 | 27.74% | 0.57亿 | 38.1% | -0.15亿 | 10.37% | -0.23亿 | 15.72% | -0.18亿 | 12.02% |
| 12 | 2025-09-09 | 5.33 | 0.57% | 0.34亿 | 0.97% | 480.69万 | 14.27% | 158.7万 | 4.71% | 321.99万 | 9.56% | -442.23万 | 13.13% | -38.46万 | 1.14% |
| 13 | 2025-09-08 | 5.3 | 0.95% | 0.25亿 | 0.72% | -61.25万 | 2.46% | 0万 | 0% | -61.25万 | 2.46% | 36.58万 | 1.47% | 24.67万 | 0.99% |
| 14 | 2025-09-05 | 5.25 | 0.77% | 0.26亿 | 0.75% | -237.09万 | 9.28% | -292.33万 | 11.45% | 55.24万 | 2.16% | 352.04万 | 13.78% | -114.95万 | 4.5% |
| 15 | 2025-09-04 | 5.21 | 1.36% | 0.34亿 | 0.99% | -201.16万 | 5.97% | -104.8万 | 3.11% | -96.36万 | 2.86% | 43.47万 | 1.29% | 157.69万 | 4.68% |
| 16 | 2025-09-03 | 5.14 | -2.28% | 0.29亿 | 0.85% | -229.57万 | 7.94% | 0万 | 0% | -229.57万 | 7.94% | 189.83万 | 6.56% | 39.75万 | 1.37% |
| 17 | 2025-09-02 | 5.26 | -0.38% | 0.31亿 | 0.91% | -463.44万 | 14.96% | -104.06万 | 3.36% | -359.38万 | 11.6% | -28.62万 | 0.92% | 492.06万 | 15.89% |
| 18 | 2025-09-01 | 5.28 | 0.76% | 0.38亿 | 1.1% | -230.88万 | 6.06% | 0万 | 0% | -230.88万 | 6.06% | 222.64万 | 5.84% | 8.24万 | 0.22% |
| 19 | 2025-08-29 | 5.24 | -0.57% | 0.35亿 | 1.01% | -484.06万 | 13.93% | -114.84万 | 3.31% | -369.22万 | 10.63% | 207.5万 | 5.97% | 276.56万 | 7.96% |
| 20 | 2025-08-28 | 5.27 | -1.5% | 0.7亿 | 2.03% | -0.1亿 | 14.89% | -195.73万 | 2.81% | -840.88万 | 12.08% | 971.06万 | 13.95% | 65.55万 | 0.94% |
| 21 | 2025-08-27 | 5.35 | -2.55% | 0.72亿 | 2.04% | -687.67万 | 9.53% | 133.06万 | 1.85% | -820.73万 | 11.38% | 193.4万 | 2.68% | 494.27万 | 6.85% |
| 22 | 2025-08-26 | 5.49 | 0.92% | 0.65亿 | 1.83% | 12.67万 | 0.19% | -10.52万 | 0.16% | 23.19万 | 0.35% | -64.36万 | 0.98% | 51.7万 | 0.79% |
| 23 | 2025-08-25 | 5.44 | 0.18% | 0.51亿 | 1.42% | 510.69万 | 10.1% | 284.82万 | 5.63% | 225.87万 | 4.47% | -378.11万 | 7.48% | -132.57万 | 2.62% |
| 24 | 2025-08-22 | 5.43 | -0.73% | 0.41亿 | 1.16% | 410.98万 | 10.02% | 0万 | 0% | 410.98万 | 10.02% | -14.71万 | 0.36% | -396.27万 | 9.66% |
| 25 | 2025-08-21 | 5.47 | 0.74% | 0.56亿 | 1.57% | 487.49万 | 8.72% | 101.43万 | 1.81% | 386.06万 | 6.91% | -189.14万 | 3.38% | -298.36万 | 5.34% |
| 26 | 2025-08-20 | 5.43 | 1.12% | 0.43亿 | 1.23% | -273.65万 | 6.3% | -232.14万 | 5.35% | -41.51万 | 0.96% | -10.59万 | 0.24% | 284.25万 | 6.55% |
| 27 | 2025-08-19 | 5.37 | 0.56% | 0.45亿 | 1.28% | 35.72万 | 0.8% | -348.14万 | 7.77% | 383.87万 | 8.56% | -23.62万 | 0.53% | -12.1万 | 0.27% |
| 28 | 2025-08-18 | 5.34 | -0.19% | 0.44亿 | 1.25% | -669.9万 | 15.33% | -610.19万 | 13.96% | -59.71万 | 1.37% | 497.07万 | 11.37% | 172.82万 | 3.95% |
| 29 | 2025-08-15 | 5.35 | 1.33% | 0.47亿 | 1.34% | -78.77万 | 1.69% | -75.78万 | 1.63% | -2.99万 | 0.06% | 167.47万 | 3.59% | -88.7万 | 1.9% |
| 30 | 2025-08-14 | 5.28 | -2.94% | 0.63亿 | 1.81% | -959.52万 | 15.2% | -737.41万 | 11.68% | -222.12万 | 3.52% | 567.9万 | 9% | 391.63万 | 6.2% |
| 31 | 2025-08-13 | 5.44 | 0.74% | 0.45亿 | 1.27% | 491.71万 | 10.9% | 320.18万 | 7.1% | 171.53万 | 3.8% | -186.17万 | 4.13% | -305.54万 | 6.77% |
| 32 | 2025-08-12 | 5.4 | -0.92% | 0.57亿 | 1.61% | -0.14亿 | 23.96% | -504.55万 | 8.88% | -856.56万 | 15.08% | 931.94万 | 16.4% | 429.17万 | 7.55% |
| 33 | 2025-08-11 | 5.45 | 0.37% | 0.6亿 | 1.68% | -82.65万 | 1.38% | -918.21万 | 15.34% | 835.56万 | 13.96% | 910.43万 | 15.21% | -827.78万 | 13.83% |
| 34 | 2025-08-07 | 5.46 | -0.18% | 0.58亿 | 1.63% | -10.82万 | 0.19% | -0.11亿 | 19.47% | 0.11亿 | 19.29% | 599.94万 | 10.34% | -589.11万 | 10.15% |
| 35 | 2025-08-06 | 5.47 | -1.26% | 0.61亿 | 1.69% | -905.33万 | 14.95% | -909.68万 | 15.02% | 4.35万 | 0.07% | 752.56万 | 12.42% | 152.78万 | 2.52% |
| 36 | 2025-08-05 | 5.54 | 0.36% | 0.48亿 | 1.32% | 244.21万 | 5.14% | -21.95万 | 0.46% | 266.15万 | 5.6% | 174.74万 | 3.68% | -418.94万 | 8.82% |
| 37 | 2025-08-04 | 5.52 | -0.9% | 0.55亿 | 1.53% | 135.35万 | 2.45% | 126.4万 | 2.29% | 8.95万 | 0.16% | 75.59万 | 1.37% | -210.94万 | 3.82% |
| 38 | 2025-08-01 | 5.57 | 1.27% | 0.55亿 | 1.52% | -499.3万 | 9.04% | -408.73万 | 7.4% | -90.57万 | 1.64% | -231.07万 | 4.18% | 730.37万 | 13.22% |
| 39 | 2025-07-31 | 5.5 | -1.61% | 0.74亿 | 2.04% | 674.43万 | 9.15% | 125.96万 | 1.71% | 548.47万 | 7.44% | -41.79万 | 0.57% | -632.64万 | 8.59% |
| 40 | 2025-07-30 | 5.59 | -2.1% | 1.31亿 | 3.56% | 609.37万 | 4.66% | 158.02万 | 1.21% | 451.35万 | 3.45% | 281.19万 | 2.15% | -890.56万 | 6.8% |
| 41 | 2025-07-29 | 5.71 | 0% | 1.86亿 | 4.87% | 515.29万 | 2.77% | -74.91万 | 0.4% | 590.21万 | 3.18% | 0.2亿 | 10.77% | -0.25亿 | 13.54% |
| 42 | 2025-07-28 | 5.71 | -0.52% | 0.29亿 | 0.77% | 83.67万 | 2.9% | 0万 | 0% | 83.67万 | 2.9% | 41.88万 | 1.45% | -125.55万 | 4.35% |
| 43 | 2025-07-25 | 5.74 | 0.35% | 0.26亿 | 0.7% | 66.55万 | 2.54% | 0万 | 0% | 66.55万 | 2.54% | -31.6万 | 1.2% | -34.95万 | 1.33% |
| 44 | 2025-07-24 | 5.72 | 0.88% | 0.4亿 | 1.06% | 223.55万 | 5.65% | 0万 | 0% | 223.55万 | 5.65% | 313.96万 | 7.93% | -537.51万 | 13.57% |
| 45 | 2025-07-23 | 5.67 | -0.87% | 0.33亿 | 0.88% | -76.92万 | 2.34% | 0万 | 0% | -76.92万 | 2.34% | -138.35万 | 4.21% | 215.26万 | 6.56% |
| 46 | 2025-07-22 | 5.72 | 0.35% | 0.39亿 | 1.06% | -100.51万 | 2.56% | 0万 | 0% | -100.51万 | 2.56% | 165.73万 | 4.21% | -65.22万 | 1.66% |
| 47 | 2025-07-21 | 5.7 | 1.6% | 0.41亿 | 1.11% | -81.88万 | 1.99% | 1.65万 | 0.04% | -83.53万 | 2.03% | -40.07万 | 0.97% | 121.95万 | 2.97% |
| 48 | 2025-07-18 | 5.61 | -0.18% | 0.26亿 | 0.72% | 2.79万 | 0.11% | -78.77万 | 2.99% | 81.55万 | 3.1% | 92.14万 | 3.5% | -94.92万 | 3.6% |
| 49 | 2025-07-17 | 5.62 | -1.23% | 0.23亿 | 0.62% | 333.09万 | 14.6% | 166.46万 | 7.3% | 166.63万 | 7.3% | 78.73万 | 3.45% | -411.81万 | 18.05% |
| 50 | 2025-07-16 | 5.69 | 0.89% | 0.24亿 | 0.65% | 164.85万 | 6.81% | 0万 | 0% | 164.85万 | 6.81% | -22.01万 | 0.91% | -142.84万 | 5.9% |