| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.21 | -0.86% | 1.52亿 | 2.24% | -0.1亿 | 6.88% | -86.18万 | 0.57% | -959.77万 | 6.31% | -540.84万 | 3.56% | 0.16亿 | 10.44% |
| 2 | 2025-10-31 | 9 | 0.22% | 2亿 | 3.02% | -0.1亿 | 5.17% | -0.12亿 | 6.23% | 211.83万 | 1.06% | 332.8万 | 1.66% | 703.16万 | 3.51% |
| 3 | 2025-10-09 | 9.86 | 2.71% | 3.35亿 | 4.65% | 0.13亿 | 3.9% | 683.9万 | 2.04% | 622.77万 | 1.86% | -693.63万 | 2.07% | -613.04万 | 1.83% |
| 4 | 2025-09-30 | 9.6 | -0.83% | 1.97亿 | 2.78% | -0.25亿 | 12.58% | -890.77万 | 4.51% | -0.16亿 | 8.06% | 15.79万 | 0.08% | 0.25亿 | 12.5% |
| 5 | 2025-09-29 | 9.68 | 1.26% | 2.55亿 | 3.59% | -631.28万 | 2.47% | -163.93万 | 0.64% | -467.35万 | 1.83% | -0.13亿 | 4.91% | 0.19亿 | 7.38% |
| 6 | 2025-09-26 | 9.56 | -3.43% | 2.69亿 | 3.78% | -0.34亿 | 12.49% | -823.67万 | 3.06% | -0.25亿 | 9.42% | 0.19亿 | 7% | 0.15亿 | 5.48% |
| 7 | 2025-09-25 | 9.9 | 0.92% | 3.43亿 | 4.72% | 0.21亿 | 6.13% | 0.11亿 | 3.23% | 997.31万 | 2.91% | 514.68万 | 1.5% | -0.26亿 | 7.64% |
| 8 | 2025-09-24 | 9.81 | 1.98% | 3.3亿 | 4.62% | 0.19亿 | 5.79% | 0.2亿 | 5.99% | -65.18万 | 0.2% | -0.25亿 | 7.44% | 541.92万 | 1.64% |
| 9 | 2025-09-23 | 9.62 | -0.82% | 3.09亿 | 4.4% | -0.35亿 | 11.42% | -0.1亿 | 3.36% | -0.25亿 | 8.06% | -666.5万 | 2.16% | 0.42亿 | 13.57% |
| 10 | 2025-09-22 | 9.7 | 1.15% | 2.4亿 | 3.37% | 0.24亿 | 9.87% | 0.11亿 | 4.48% | 0.13亿 | 5.39% | -718.79万 | 3% | -0.16亿 | 6.87% |
| 11 | 2025-09-19 | 9.59 | -1.64% | 3.18亿 | 4.51% | -0.33亿 | 10.26% | -465.58万 | 1.47% | -0.28亿 | 8.8% | -746.74万 | 2.35% | 0.4亿 | 12.62% |
| 12 | 2025-09-18 | 9.75 | -1.52% | 5.92亿 | 8.16% | -0.59亿 | 10.04% | 64.67万 | 0.11% | -0.6亿 | 10.15% | -550.43万 | 0.93% | 0.65亿 | 10.97% |
| 13 | 2025-09-17 | 9.9 | 1.43% | 4.41亿 | 6.1% | -0.13亿 | 3.04% | 200.55万 | 0.45% | -0.15亿 | 3.5% | 824.72万 | 1.87% | 517.49万 | 1.17% |
| 14 | 2025-09-16 | 9.76 | 2.52% | 3.55亿 | 5.01% | 0.41亿 | 11.43% | 0.18亿 | 5.01% | 0.23亿 | 6.42% | -0.11亿 | 3.02% | -0.3亿 | 8.41% |
| 15 | 2025-09-15 | 9.52 | 0% | 2.39亿 | 3.4% | -0.12亿 | 5.22% | -384.86万 | 1.61% | -861.15万 | 3.61% | -472.99万 | 1.98% | 0.17亿 | 7.2% |
| 16 | 2025-09-12 | 9.52 | -1.04% | 2.67亿 | 3.79% | -0.22亿 | 8.31% | -226.8万 | 0.85% | -0.2亿 | 7.46% | 201.75万 | 0.76% | 0.2亿 | 7.55% |
| 17 | 2025-09-11 | 9.62 | 3.22% | 3.55亿 | 5.11% | -116.85万 | 0.33% | 776.8万 | 2.19% | -893.65万 | 2.52% | -0.16亿 | 4.42% | 0.17亿 | 4.75% |
| 18 | 2025-09-10 | 9.32 | -0.64% | 2.02亿 | 2.93% | -0.17亿 | 8.48% | -953.36万 | 4.73% | -756.05万 | 3.75% | 0.13亿 | 6.22% | 455.62万 | 2.26% |
| 19 | 2025-09-09 | 9.38 | -2.09% | 2.23亿 | 3.23% | -0.23亿 | 10.1% | -265.19万 | 1.19% | -0.2亿 | 8.91% | 24.27万 | 0.11% | 0.22亿 | 9.99% |
| 20 | 2025-09-08 | 9.58 | 2.02% | 3.24亿 | 4.65% | -783.15万 | 2.42% | 0.1亿 | 3.17% | -0.18亿 | 5.59% | -569.6万 | 1.76% | 0.14亿 | 4.18% |
| 21 | 2025-09-05 | 9.39 | 3.87% | 2.96亿 | 4.36% | 221.84万 | 0.75% | 0.14亿 | 4.62% | -0.11亿 | 3.87% | -55.9万 | 0.19% | -165.94万 | 0.56% |
| 22 | 2025-09-04 | 9.04 | -1.63% | 3.24亿 | 4.81% | -0.42亿 | 13.1% | -625.57万 | 1.93% | -0.36亿 | 11.17% | 220.66万 | 0.68% | 0.4亿 | 12.42% |
| 23 | 2025-09-03 | 9.19 | -1.29% | 2.57亿 | 3.78% | -0.32亿 | 12.38% | -0.16亿 | 6.31% | -0.16亿 | 6.08% | -104.39万 | 0.41% | 0.33亿 | 12.79% |
| 24 | 2025-09-02 | 9.31 | -2.51% | 4.36亿 | 6.38% | -0.81亿 | 18.52% | -0.46亿 | 10.51% | -0.35亿 | 8.01% | 0.19亿 | 4.37% | 0.62亿 | 14.15% |