| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.7 | 1.15% | 2.4亿 | 3.37% | 0.24亿 | 9.87% | 0.11亿 | 4.48% | 0.13亿 | 5.39% | -718.79万 | 3% | -0.16亿 | 6.87% |
| 2 | 2025-09-19 | 9.59 | -1.64% | 3.18亿 | 4.51% | -0.33亿 | 10.26% | -465.58万 | 1.47% | -0.28亿 | 8.8% | -746.74万 | 2.35% | 0.4亿 | 12.62% |
| 3 | 2025-09-18 | 9.75 | -1.52% | 5.92亿 | 8.16% | -0.59亿 | 10.04% | 64.67万 | 0.11% | -0.6亿 | 10.15% | -550.43万 | 0.93% | 0.65亿 | 10.97% |
| 4 | 2025-09-17 | 9.9 | 1.43% | 4.41亿 | 6.1% | -0.13亿 | 3.04% | 200.55万 | 0.45% | -0.15亿 | 3.5% | 824.72万 | 1.87% | 517.49万 | 1.17% |
| 5 | 2025-09-16 | 9.76 | 2.52% | 3.55亿 | 5.01% | 0.41亿 | 11.43% | 0.18亿 | 5.01% | 0.23亿 | 6.42% | -0.11亿 | 3.02% | -0.3亿 | 8.41% |
| 6 | 2025-09-15 | 9.52 | 0% | 2.39亿 | 3.4% | -0.12亿 | 5.22% | -384.86万 | 1.61% | -861.15万 | 3.61% | -472.99万 | 1.98% | 0.17亿 | 7.2% |
| 7 | 2025-09-12 | 9.52 | -1.04% | 2.67亿 | 3.79% | -0.22亿 | 8.31% | -226.8万 | 0.85% | -0.2亿 | 7.46% | 201.75万 | 0.76% | 0.2亿 | 7.55% |
| 8 | 2025-09-11 | 9.62 | 3.22% | 3.55亿 | 5.11% | -116.85万 | 0.33% | 776.8万 | 2.19% | -893.65万 | 2.52% | -0.16亿 | 4.42% | 0.17亿 | 4.75% |
| 9 | 2025-09-10 | 9.32 | -0.64% | 2.02亿 | 2.93% | -0.17亿 | 8.48% | -953.36万 | 4.73% | -756.05万 | 3.75% | 0.13亿 | 6.22% | 455.62万 | 2.26% |
| 10 | 2025-09-09 | 9.38 | -2.09% | 2.23亿 | 3.23% | -0.23亿 | 10.1% | -265.19万 | 1.19% | -0.2亿 | 8.91% | 24.27万 | 0.11% | 0.22亿 | 9.99% |
| 11 | 2025-09-08 | 9.58 | 2.02% | 3.24亿 | 4.65% | -783.15万 | 2.42% | 0.1亿 | 3.17% | -0.18亿 | 5.59% | -569.6万 | 1.76% | 0.14亿 | 4.18% |
| 12 | 2025-09-05 | 9.39 | 3.87% | 2.96亿 | 4.36% | 221.84万 | 0.75% | 0.14亿 | 4.62% | -0.11亿 | 3.87% | -55.9万 | 0.19% | -165.94万 | 0.56% |
| 13 | 2025-09-04 | 9.04 | -1.63% | 3.24亿 | 4.81% | -0.42亿 | 13.1% | -625.57万 | 1.93% | -0.36亿 | 11.17% | 220.66万 | 0.68% | 0.4亿 | 12.42% |
| 14 | 2025-09-03 | 9.19 | -1.29% | 2.57亿 | 3.78% | -0.32亿 | 12.38% | -0.16亿 | 6.31% | -0.16亿 | 6.08% | -104.39万 | 0.41% | 0.33亿 | 12.79% |
| 15 | 2025-09-02 | 9.31 | -2.51% | 4.36亿 | 6.38% | -0.81亿 | 18.52% | -0.46亿 | 10.51% | -0.35亿 | 8.01% | 0.19亿 | 4.37% | 0.62亿 | 14.15% |
| 16 | 2025-09-01 | 9.55 | -1.14% | 3.16亿 | 4.5% | -0.48亿 | 15.05% | -0.38亿 | 12.15% | -919.86万 | 2.91% | 129.86万 | 0.41% | 0.46亿 | 14.64% |
| 17 | 2025-08-29 | 9.66 | -1.73% | 3.44亿 | 4.83% | -0.21亿 | 6.05% | -0.15亿 | 4.27% | -610.07万 | 1.78% | 179.4万 | 0.52% | 0.19亿 | 5.53% |
| 18 | 2025-08-28 | 9.83 | 2.08% | 5.9亿 | 8.37% | -0.44亿 | 7.45% | -0.2亿 | 3.44% | -0.24亿 | 4.01% | 481.97万 | 0.82% | 0.39亿 | 6.64% |
| 19 | 2025-08-27 | 9.63 | -1.93% | 7.9亿 | 10.88% | -0.41亿 | 5.19% | 532.54万 | 0.67% | -0.46亿 | 5.87% | 0.17亿 | 2.18% | 0.24亿 | 3.01% |
| 20 | 2025-08-26 | 9.82 | -0.41% | 5亿 | 6.92% | -0.45亿 | 8.95% | -0.27亿 | 5.4% | -0.18亿 | 3.55% | 0.16亿 | 3.2% | 0.29亿 | 5.74% |
| 21 | 2025-08-25 | 9.86 | 0.41% | 6.73亿 | 9.29% | -0.48亿 | 7.14% | -0.2亿 | 2.98% | -0.28亿 | 4.16% | 0.27亿 | 3.95% | 0.21亿 | 3.19% |
| 22 | 2025-08-22 | 9.82 | -0.1% | 5.72亿 | 7.94% | -0.55亿 | 9.7% | -0.45亿 | 7.95% | -0.1亿 | 1.75% | 0.32亿 | 5.54% | 0.24亿 | 4.16% |
| 23 | 2025-08-21 | 9.83 | -4.1% | 9.33亿 | 12.85% | -0.93亿 | 10.01% | -0.17亿 | 1.82% | -0.76亿 | 8.19% | -0.3亿 | 3.19% | 1.23亿 | 13.2% |
| 24 | 2025-08-20 | 10.25 | 0% | 11.69亿 | 15.43% | -1.46亿 | 12.46% | -0.74亿 | 6.32% | -0.72亿 | 6.14% | -0.25亿 | 2.11% | 1.7亿 | 14.57% |
| 25 | 2025-08-19 | 10.25 | -2.1% | 16.16亿 | 21.41% | -1.09亿 | 6.77% | -0.87亿 | 5.38% | -0.23亿 | 1.4% | -0.35亿 | 2.18% | 1.45亿 | 8.95% |
| 26 | 2025-08-18 | 10.47 | 9.98% | 10.56亿 | 14.35% | 1.49亿 | 14.07% | 2.02亿 | 19.09% | -0.53亿 | 5.02% | -0.91亿 | 8.61% | -0.58亿 | 5.46% |
| 27 | 2025-08-15 | 9.52 | 4.27% | 8.22亿 | 11.97% | 0.64亿 | 7.75% | 0.23亿 | 2.75% | 0.41亿 | 5.01% | -916.22万 | 1.11% | -0.55亿 | 6.64% |
| 28 | 2025-08-14 | 9.13 | -1.72% | 5.42亿 | 8.16% | -0.55亿 | 10.18% | -0.29亿 | 5.26% | -0.27亿 | 4.92% | -675.1万 | 1.25% | 0.62亿 | 11.43% |
| 29 | 2025-08-13 | 9.29 | 4.62% | 7.4亿 | 11.21% | 0.62亿 | 8.32% | 0.26亿 | 3.57% | 0.35亿 | 4.74% | -0.21亿 | 2.79% | -0.41亿 | 5.52% |
| 30 | 2025-08-12 | 8.88 | 1.37% | 3.59亿 | 5.65% | -312.79万 | 0.87% | 0.15亿 | 4.14% | -0.18亿 | 5.01% | 0.13亿 | 3.74% | -0.1亿 | 2.87% |
| 31 | 2025-08-11 | 8.76 | 0.81% | 2.4亿 | 3.81% | 0.17亿 | 6.98% | 0.14亿 | 5.71% | 304.15万 | 1.27% | -779.62万 | 3.24% | -897.25万 | 3.73% |
| 32 | 2025-08-07 | 8.78 | 0% | 3.23亿 | 5.12% | -0.32亿 | 9.89% | -0.23亿 | 7.16% | -883.16万 | 2.73% | 793.24万 | 2.46% | 0.24亿 | 7.44% |
| 33 | 2025-08-06 | 8.78 | 2.57% | 4.23亿 | 6.7% | 0.13亿 | 3.06% | 33.84万 | 0.08% | 0.13亿 | 2.98% | 882.05万 | 2.09% | -0.22亿 | 5.15% |
| 34 | 2025-08-05 | 8.56 | -0.35% | 2.88亿 | 4.67% | -0.29亿 | 10.2% | -0.24亿 | 8.34% | -537.2万 | 1.87% | 0.21亿 | 7.13% | 886.42万 | 3.08% |
| 35 | 2025-08-04 | 8.59 | 4% | 4.63亿 | 7.58% | 0.46亿 | 9.89% | 0.3亿 | 6.46% | 0.16亿 | 3.42% | -0.22亿 | 4.67% | -0.24亿 | 5.21% |
| 36 | 2025-08-01 | 8.26 | 1.35% | 2.96亿 | 4.93% | 0.28亿 | 9.42% | 0.19亿 | 6.52% | 857.99万 | 2.9% | 334.38万 | 1.13% | -0.31亿 | 10.55% |
| 37 | 2025-07-31 | 8.15 | 0% | 2.44亿 | 4.11% | 816.23万 | 3.34% | 325.89万 | 1.33% | 490.34万 | 2.01% | 262.77万 | 1.08% | -0.11亿 | 4.42% |
| 38 | 2025-07-30 | 8.15 | -1.81% | 1.8亿 | 3.05% | -0.31亿 | 17.18% | -0.15亿 | 8.32% | -0.16亿 | 8.86% | 0.2亿 | 11.07% | 0.11亿 | 6.11% |
| 39 | 2025-07-29 | 8.3 | 0.36% | 1.35亿 | 2.27% | -0.17亿 | 12.49% | -0.11亿 | 8.03% | -600.35万 | 4.46% | 100.75万 | 0.75% | 0.16亿 | 11.74% |
| 40 | 2025-07-28 | 8.27 | 0.12% | 1.45亿 | 2.42% | -0.14亿 | 9.73% | -127.76万 | 0.88% | -0.13亿 | 8.85% | 199.4万 | 1.38% | 0.12亿 | 8.35% |
| 41 | 2025-07-25 | 8.26 | -0.24% | 1.27亿 | 2.13% | -0.1亿 | 8.25% | 2.95万 | 0.02% | -0.1亿 | 8.27% | -27.96万 | 0.22% | 0.11亿 | 8.47% |
| 42 | 2025-07-24 | 8.28 | 1.1% | 1.54亿 | 2.59% | -857.06万 | 5.57% | 357.29万 | 2.32% | -0.12亿 | 7.89% | -22.68万 | 0.15% | 879.74万 | 5.71% |
| 43 | 2025-07-23 | 8.19 | -1.68% | 1.9亿 | 3.2% | -0.23亿 | 11.95% | -0.15亿 | 7.98% | -752.7万 | 3.96% | 563.52万 | 2.97% | 0.17亿 | 8.98% |
| 44 | 2025-07-22 | 8.33 | -1.19% | 2.11亿 | 3.51% | -0.27亿 | 13.01% | -0.13亿 | 6.16% | -0.14亿 | 6.85% | 0.12亿 | 5.67% | 0.15亿 | 7.34% |
| 45 | 2025-07-21 | 8.43 | 1.81% | 2.51亿 | 4.17% | 721.97万 | 2.87% | 853.83万 | 3.4% | -131.86万 | 0.52% | 56.1万 | 0.22% | -778.07万 | 3.1% |
| 46 | 2025-07-18 | 8.28 | 0.85% | 2.42亿 | 4.06% | 0.13亿 | 5.23% | 559.84万 | 2.32% | 704.11万 | 2.91% | 571.96万 | 2.37% | -0.18亿 | 7.6% |
| 47 | 2025-07-17 | 8.21 | 0.24% | 1.57亿 | 2.66% | -827.85万 | 5.28% | -0.11亿 | 6.91% | 256.35万 | 1.63% | 46.07万 | 0.29% | 781.78万 | 4.98% |
| 48 | 2025-07-16 | 8.19 | 0% | 1.68亿 | 2.84% | -183.43万 | 1.09% | 187.9万 | 1.12% | -371.33万 | 2.21% | 122.71万 | 0.73% | 60.72万 | 0.36% |
| 49 | 2025-07-15 | 8.19 | 0.37% | 2.28亿 | 3.87% | -0.17亿 | 7.57% | -275.95万 | 1.21% | -0.15亿 | 6.36% | -0.11亿 | 4.78% | 0.28亿 | 12.35% |
| 50 | 2025-07-14 | 8.16 | 0% | 2.91亿 | 4.91% | -0.2亿 | 7.05% | -0.11亿 | 3.77% | -950.66万 | 3.27% | -797.05万 | 2.74% | 0.28亿 | 9.79% |