| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 73.69 | 5.29% | 36.14亿 | 10.97% | 2.63亿 | 7.28% | 2.6亿 | 7.2% | 296.46万 | 0.08% | -1.41亿 | 3.89% | -1.22亿 | 3.39% |
| 2 | 2025-09-18 | 69.99 | -1.81% | 34.62亿 | 10.72% | -0.9亿 | 2.6% | -0.37亿 | 1.06% | -0.54亿 | 1.55% | -799.02万 | 0.23% | 0.98亿 | 2.84% |
| 3 | 2025-09-17 | 71.28 | 2.41% | 34.72亿 | 10.91% | 1.64亿 | 4.73% | 1.78亿 | 5.13% | -0.14亿 | 0.4% | -0.99亿 | 2.84% | -0.65亿 | 1.88% |
| 4 | 2025-09-16 | 69.6 | -1.07% | 31.93亿 | 10.09% | 0.41亿 | 1.29% | -393.44万 | 0.12% | 0.45亿 | 1.41% | 0.24亿 | 0.74% | -0.65亿 | 2.03% |
| 5 | 2025-09-15 | 70.35 | 1.9% | 56.19亿 | 18.07% | -3.7亿 | 6.58% | -2.8亿 | 4.98% | -0.9亿 | 1.61% | 1.11亿 | 1.97% | 2.59亿 | 4.61% |
| 6 | 2025-09-12 | 69.04 | 10.01% | 9.68亿 | 3.12% | 1.62亿 | 16.71% | 2.03亿 | 21.02% | -0.42亿 | 4.31% | -0.95亿 | 9.77% | -0.67亿 | 6.94% |
| 7 | 2025-09-11 | 62.76 | 10.01% | 24.64亿 | 8.9% | 4.94亿 | 20.07% | 5.35亿 | 21.71% | -0.41亿 | 1.65% | -2.5亿 | 10.14% | -2.45亿 | 9.93% |
| 8 | 2025-09-10 | 57.05 | 2.61% | 22.86亿 | 8.9% | 1.29亿 | 5.66% | 0.82亿 | 3.59% | 0.47亿 | 2.06% | -0.24亿 | 1.07% | -1.05亿 | 4.59% |
| 9 | 2025-09-09 | 55.6 | 3.52% | 24.84亿 | 9.84% | 2.17亿 | 8.75% | 1.62亿 | 6.51% | 0.56亿 | 2.24% | 48.68万 | 0.02% | -2.18亿 | 8.77% |
| 10 | 2025-09-08 | 53.71 | -2.35% | 21.17亿 | 8.5% | -0.1亿 | 0.48% | -399.42万 | 0.19% | -627.37万 | 0.3% | -0.17亿 | 0.81% | 0.28亿 | 1.3% |
| 11 | 2025-09-05 | 55 | 10% | 23.18亿 | 9.68% | 1.92亿 | 8.27% | 2.17亿 | 9.35% | -0.25亿 | 1.08% | -0.97亿 | 4.18% | -0.95亿 | 4.1% |
| 12 | 2025-09-04 | 50 | -5.55% | 20.01亿 | 8.55% | -2.24亿 | 11.19% | -1.26亿 | 6.28% | -0.98亿 | 4.91% | 0.55亿 | 2.77% | 1.69亿 | 8.43% |
| 13 | 2025-09-03 | 52.94 | -0.47% | 17.22亿 | 7.13% | -1.4亿 | 8.1% | -0.65亿 | 3.8% | -0.74亿 | 4.31% | -0.4亿 | 2.33% | 1.8亿 | 10.43% |
| 14 | 2025-09-02 | 53.19 | -7.19% | 27.88亿 | 11.15% | -4.21亿 | 15.1% | -1.93亿 | 6.91% | -2.28亿 | 8.19% | 0.47亿 | 1.67% | 3.74亿 | 13.43% |
| 15 | 2025-09-01 | 57.31 | -0.86% | 34.49亿 | 12.96% | -1.25亿 | 3.61% | -1.73亿 | 5.01% | 0.48亿 | 1.4% | 0.16亿 | 0.45% | 1.09亿 | 3.16% |
| 16 | 2025-08-29 | 57.81 | 0.02% | 25.01亿 | 9.59% | 0.94亿 | 3.77% | 0.96亿 | 3.86% | -224.42万 | 0.09% | -0.9亿 | 3.61% | -388.36万 | 0.16% |
| 17 | 2025-08-28 | 57.8 | 6.39% | 34.83亿 | 13.68% | 1.42亿 | 4.08% | 0.22亿 | 0.63% | 1.2亿 | 3.44% | -141.18万 | 0.04% | -1.41亿 | 4.04% |
| 18 | 2025-08-27 | 54.33 | 4.58% | 41.54亿 | 16.47% | 2.06亿 | 4.96% | 4.91亿 | 11.82% | -2.85亿 | 6.86% | -2.42亿 | 5.83% | 0.36亿 | 0.87% |
| 19 | 2025-08-26 | 51.95 | 0.25% | 16.94亿 | 7.18% | 1.03亿 | 6.07% | 1.04亿 | 6.11% | -66.13万 | 0.04% | -0.74亿 | 4.37% | -0.29亿 | 1.7% |
| 20 | 2025-08-25 | 51.82 | -0.35% | 26.33亿 | 10.94% | 0.22亿 | 0.85% | 0.14亿 | 0.53% | 826.99万 | 0.31% | -0.64亿 | 2.43% | 0.42亿 | 1.59% |
| 21 | 2025-08-22 | 52 | 3.38% | 22.75亿 | 9.83% | 1.37亿 | 6.03% | 1.56亿 | 6.85% | -0.19亿 | 0.82% | -0.6亿 | 2.62% | -0.78亿 | 3.41% |
| 22 | 2025-08-21 | 50.3 | -0.65% | 21.5亿 | 9.5% | -0.2亿 | 0.93% | -0.12亿 | 0.55% | -805.99万 | 0.37% | -0.28亿 | 1.32% | 0.48亿 | 2.25% |
| 23 | 2025-08-20 | 50.63 | -4.11% | 27.42亿 | 12.08% | -2.33亿 | 8.49% | -0.9亿 | 3.28% | -1.43亿 | 5.21% | 0.69亿 | 2.52% | 1.64亿 | 5.97% |
| 24 | 2025-08-19 | 52.8 | 1.54% | 29亿 | 12.07% | -0.22亿 | 0.75% | 0.15亿 | 0.53% | -0.37亿 | 1.27% | -0.41亿 | 1.43% | 0.63亿 | 2.18% |
| 25 | 2025-08-18 | 52 | 7.71% | 31.74亿 | 13.66% | 2.39亿 | 7.53% | 2.18亿 | 6.86% | 0.21亿 | 0.67% | -1.66亿 | 5.22% | -0.74亿 | 2.32% |
| 26 | 2025-08-15 | 48.28 | 4.46% | 22.87亿 | 10.55% | 0.91亿 | 3.98% | 0.47亿 | 2.07% | 0.44亿 | 1.92% | -0.31亿 | 1.35% | -0.6亿 | 2.63% |
| 27 | 2025-08-14 | 46.22 | -3.06% | 24.98亿 | 11.65% | -2.51亿 | 10.06% | -2.13亿 | 8.51% | -0.39亿 | 1.55% | 0.59亿 | 2.37% | 1.92亿 | 7.7% |
| 28 | 2025-08-13 | 47.68 | 7.15% | 29.64亿 | 14.13% | 1.94亿 | 6.54% | 1.46亿 | 4.93% | 0.48亿 | 1.61% | -0.9亿 | 3.03% | -1.04亿 | 3.51% |
| 29 | 2025-08-12 | 44.5 | 0.77% | 18.88亿 | 9.41% | -0.48亿 | 2.54% | -0.63亿 | 3.32% | 0.15亿 | 0.78% | 0.34亿 | 1.81% | 0.14亿 | 0.72% |
| 30 | 2025-08-11 | 44.16 | 3.52% | 22.88亿 | 11.39% | 1.68亿 | 7.34% | 1.68亿 | 7.32% | 49.58万 | 0.02% | -1.5亿 | 6.54% | -0.18亿 | 0.81% |
| 31 | 2025-08-07 | 42.19 | -1.29% | 9.6亿 | 4.98% | -0.8亿 | 8.33% | -0.35亿 | 3.66% | -0.45亿 | 4.68% | 0.4亿 | 4.19% | 0.4亿 | 4.14% |
| 32 | 2025-08-06 | 42.74 | 1.04% | 12.21亿 | 6.25% | 0.58亿 | 4.77% | 0.33亿 | 2.71% | 0.25亿 | 2.06% | -0.47亿 | 3.82% | -0.12亿 | 0.95% |
| 33 | 2025-08-05 | 42.3 | -0.09% | 9.94亿 | 5.23% | -0.73亿 | 7.39% | -0.27亿 | 2.68% | -0.47亿 | 4.71% | 0.16亿 | 1.56% | 0.58亿 | 5.83% |
| 34 | 2025-08-04 | 42.34 | 3.02% | 12.29亿 | 6.42% | 1.36亿 | 11.11% | 0.51亿 | 4.15% | 0.85亿 | 6.95% | -0.9亿 | 7.35% | -0.46亿 | 3.76% |
| 35 | 2025-08-01 | 41.1 | -2.72% | 12.48亿 | 6.62% | -0.72亿 | 5.8% | -0.46亿 | 3.71% | -0.26亿 | 2.09% | 0.15亿 | 1.23% | 0.57亿 | 4.57% |
| 36 | 2025-07-31 | 42.25 | 2.55% | 17.93亿 | 9.25% | 1.49亿 | 8.29% | 0.68亿 | 3.8% | 0.81亿 | 4.49% | -0.71亿 | 3.94% | -0.78亿 | 4.35% |
| 37 | 2025-07-30 | 41.2 | -3.51% | 7.77亿 | 4.12% | -1.21亿 | 15.52% | -0.71亿 | 9.13% | -0.5亿 | 6.39% | 0.7亿 | 8.96% | 0.51亿 | 6.56% |
| 38 | 2025-07-29 | 42.7 | 0.8% | 11.99亿 | 6.32% | -0.25亿 | 2.12% | 0.1亿 | 0.86% | -0.36亿 | 2.99% | 0.19亿 | 1.62% | 601.62万 | 0.5% |
| 39 | 2025-07-28 | 42.36 | -0.33% | 8.94亿 | 4.62% | -0.26亿 | 2.87% | -464.8万 | 0.52% | -0.21亿 | 2.35% | 0.24亿 | 2.65% | 202.07万 | 0.23% |
| 40 | 2025-07-25 | 42.5 | 1.99% | 10.04亿 | 5.26% | 0.24亿 | 2.41% | -0.1亿 | 1% | 0.34亿 | 3.41% | 0.84亿 | 8.38% | -1.08亿 | 10.78% |
| 41 | 2025-07-24 | 41.67 | 0.56% | 7.28亿 | 3.85% | 0.42亿 | 5.78% | -0.32亿 | 4.4% | 0.74亿 | 10.18% | 0.34亿 | 4.65% | -0.76亿 | 10.44% |
| 42 | 2025-07-23 | 41.44 | -0.29% | 7.84亿 | 4.15% | 0.3亿 | 3.78% | 664.43万 | 0.85% | 0.23亿 | 2.93% | 0.68亿 | 8.62% | -0.97亿 | 12.39% |
| 43 | 2025-07-22 | 41.56 | -1.38% | 7.99亿 | 4.22% | -0.69亿 | 8.64% | -0.37亿 | 4.63% | -0.32亿 | 4.02% | 0.73亿 | 9.14% | -396.25万 | 0.5% |
| 44 | 2025-07-21 | 42.14 | -2.48% | 9.46亿 | 4.91% | -1.17亿 | 12.33% | -0.79亿 | 8.32% | -0.38亿 | 4.01% | 0.49亿 | 5.16% | 0.68亿 | 7.17% |
| 45 | 2025-07-18 | 43.21 | -1.55% | 10.55亿 | 5.31% | -833.51万 | 0.79% | -0.27亿 | 2.57% | 0.19亿 | 1.78% | 545.08万 | 0.52% | 288.43万 | 0.27% |
| 46 | 2025-07-17 | 43.89 | 1.22% | 11.89亿 | 6.03% | 0.19亿 | 1.58% | -0.12亿 | 1% | 0.31亿 | 2.58% | -643.01万 | 0.54% | -0.12亿 | 1.04% |
| 47 | 2025-07-16 | 43.36 | 0.67% | 19.08亿 | 9.61% | -1.37亿 | 7.17% | -0.9亿 | 4.71% | -0.47亿 | 2.46% | -0.72亿 | 3.79% | 2.09亿 | 10.96% |
| 48 | 2025-07-15 | 43.07 | 6.95% | 28.05亿 | 14.34% | 3.04亿 | 10.84% | 3.79亿 | 13.52% | -0.75亿 | 2.68% | -2.51亿 | 8.94% | -0.54亿 | 1.91% |
| 49 | 2025-07-14 | 40.27 | 1.92% | 7.82亿 | 4.26% | 42.12万 | 0.05% | 0.14亿 | 1.85% | -0.14亿 | 1.79% | 0.49亿 | 6.28% | -0.5亿 | 6.33% |
| 50 | 2025-07-11 | 39.51 | 0.25% | 6.6亿 | 3.69% | -0.31亿 | 4.76% | 314.15万 | 0.48% | -0.35亿 | 5.24% | 116.48万 | 0.18% | 0.3亿 | 4.58% |