| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 54.81 | 0.42% | 15.64亿 | 6.38% | -21.24万 | 0.01% | -0.34亿 | 2.15% | 0.33亿 | 2.14% | -0.71亿 | 4.52% | 0.71亿 | 4.53% |
| 2 | 2025-10-29 | 57.36 | 1.88% | 27.05亿 | 10.39% | -1.51亿 | 5.56% | -1.66亿 | 6.15% | 0.16亿 | 0.59% | 0.53亿 | 1.95% | 0.98亿 | 3.62% |
| 3 | 2025-10-09 | 71.16 | -0.48% | 20.64亿 | 6.32% | -1.55亿 | 7.53% | -0.89亿 | 4.33% | -0.66亿 | 3.19% | 0.44亿 | 2.15% | 1.11亿 | 5.37% |
| 4 | 2025-09-30 | 71.5 | -3.56% | 26.53亿 | 8.08% | -4.57亿 | 17.21% | -1.6亿 | 6.05% | -2.96亿 | 11.17% | -0.34亿 | 1.27% | 4.9亿 | 18.48% |
| 5 | 2025-09-29 | 74.14 | 0.05% | 22.12亿 | 6.57% | -2.18亿 | 9.87% | -1.07亿 | 4.83% | -1.11亿 | 5.04% | -0.22亿 | 1% | 2.4亿 | 10.87% |
| 6 | 2025-09-26 | 74.1 | -3.77% | 24.78亿 | 7.21% | -1.07亿 | 4.31% | -0.89亿 | 3.6% | -0.17亿 | 0.7% | 0.49亿 | 1.98% | 0.58亿 | 2.33% |
| 7 | 2025-09-25 | 77 | 4.99% | 37.56亿 | 10.89% | 1.64亿 | 4.36% | 1.55亿 | 4.13% | 878.57万 | 0.23% | -0.73亿 | 1.94% | -0.91亿 | 2.42% |
| 8 | 2025-09-24 | 73.34 | -3.59% | 30.99亿 | 9.32% | -0.49亿 | 1.58% | -0.54亿 | 1.74% | 483.06万 | 0.16% | 0.51亿 | 1.66% | -245.92万 | 0.08% |
| 9 | 2025-09-23 | 76.07 | 5.8% | 40.37亿 | 11.87% | 3.07亿 | 7.61% | 1.63亿 | 4.05% | 1.44亿 | 3.57% | -0.93亿 | 2.31% | -2.14亿 | 5.3% |
| 10 | 2025-09-22 | 71.9 | -2.43% | 35.28亿 | 11.01% | -2.69亿 | 7.61% | -0.43亿 | 1.2% | -2.26亿 | 6.41% | 0.21亿 | 0.59% | 2.48亿 | 7.03% |
| 11 | 2025-09-19 | 73.69 | 5.29% | 36.14亿 | 10.97% | 2.63亿 | 7.28% | 2.6亿 | 7.2% | 296.46万 | 0.08% | -1.41亿 | 3.89% | -1.22亿 | 3.39% |
| 12 | 2025-09-18 | 69.99 | -1.81% | 34.62亿 | 10.72% | -0.9亿 | 2.6% | -0.37亿 | 1.06% | -0.54亿 | 1.55% | -799.02万 | 0.23% | 0.98亿 | 2.84% |
| 13 | 2025-09-17 | 71.28 | 2.41% | 34.72亿 | 10.91% | 1.64亿 | 4.73% | 1.78亿 | 5.13% | -0.14亿 | 0.4% | -0.99亿 | 2.84% | -0.65亿 | 1.88% |
| 14 | 2025-09-16 | 69.6 | -1.07% | 31.93亿 | 10.09% | 0.41亿 | 1.29% | -393.44万 | 0.12% | 0.45亿 | 1.41% | 0.24亿 | 0.74% | -0.65亿 | 2.03% |
| 15 | 2025-09-15 | 70.35 | 1.9% | 56.19亿 | 18.07% | -3.7亿 | 6.58% | -2.8亿 | 4.98% | -0.9亿 | 1.61% | 1.11亿 | 1.97% | 2.59亿 | 4.61% |
| 16 | 2025-09-12 | 69.04 | 10.01% | 9.68亿 | 3.12% | 1.62亿 | 16.71% | 2.03亿 | 21.02% | -0.42亿 | 4.31% | -0.95亿 | 9.77% | -0.67亿 | 6.94% |
| 17 | 2025-09-11 | 62.76 | 10.01% | 24.64亿 | 8.9% | 4.94亿 | 20.07% | 5.35亿 | 21.71% | -0.41亿 | 1.65% | -2.5亿 | 10.14% | -2.45亿 | 9.93% |
| 18 | 2025-09-10 | 57.05 | 2.61% | 22.86亿 | 8.9% | 1.29亿 | 5.66% | 0.82亿 | 3.59% | 0.47亿 | 2.06% | -0.24亿 | 1.07% | -1.05亿 | 4.59% |
| 19 | 2025-09-09 | 55.6 | 3.52% | 24.84亿 | 9.84% | 2.17亿 | 8.75% | 1.62亿 | 6.51% | 0.56亿 | 2.24% | 48.68万 | 0.02% | -2.18亿 | 8.77% |
| 20 | 2025-09-08 | 53.71 | -2.35% | 21.17亿 | 8.5% | -0.1亿 | 0.48% | -399.42万 | 0.19% | -627.37万 | 0.3% | -0.17亿 | 0.81% | 0.28亿 | 1.3% |
| 21 | 2025-09-05 | 55 | 10% | 23.18亿 | 9.68% | 1.92亿 | 8.27% | 2.17亿 | 9.35% | -0.25亿 | 1.08% | -0.97亿 | 4.18% | -0.95亿 | 4.1% |
| 22 | 2025-09-04 | 50 | -5.55% | 20.01亿 | 8.55% | -2.24亿 | 11.19% | -1.26亿 | 6.28% | -0.98亿 | 4.91% | 0.55亿 | 2.77% | 1.69亿 | 8.43% |
| 23 | 2025-09-03 | 52.94 | -0.47% | 17.22亿 | 7.13% | -1.4亿 | 8.1% | -0.65亿 | 3.8% | -0.74亿 | 4.31% | -0.4亿 | 2.33% | 1.8亿 | 10.43% |
| 24 | 2025-09-02 | 53.19 | -7.19% | 27.88亿 | 11.15% | -4.21亿 | 15.1% | -1.93亿 | 6.91% | -2.28亿 | 8.19% | 0.47亿 | 1.67% | 3.74亿 | 13.43% |