| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-03 | 0.36 | 0% | 457.75万 | 2.85% | -78.67万 | 17.19% | -80.42万 | 17.57% | 1.75万 | 0.38% | 79.56万 | 17.38% | -0.89万 | 0.19% |
| 2 | 2025-07-02 | 0.36 | 0% | 302.61万 | 1.91% | -27.33万 | 9.03% | -5.7万 | 1.89% | -21.62万 | 7.14% | 25.57万 | 8.45% | 1.75万 | 0.58% |
| 3 | 2025-07-01 | 0.36 | 2.86% | 213.87万 | 1.36% | 36.81万 | 17.21% | 19.35万 | 9.05% | 17.46万 | 8.16% | -24.37万 | 11.39% | -12.44万 | 5.82% |
| 4 | 2025-06-30 | 0.35 | 0% | 234.41万 | 1.53% | -24.72万 | 10.54% | -68.14万 | 29.07% | 43.43万 | 18.53% | 28.86万 | 12.31% | -4.14万 | 1.77% |
| 5 | 2025-06-27 | 0.35 | 0% | 202.45万 | 1.31% | -8.29万 | 4.09% | -33.06万 | 16.33% | 24.78万 | 12.24% | 6.82万 | 3.37% | 1.47万 | 0.73% |
| 6 | 2025-06-26 | 0.35 | 0% | 182.12万 | 1.18% | -1.56万 | 0.86% | -1.33万 | 0.73% | -0.24万 | 0.13% | 2.52万 | 1.39% | -0.96万 | 0.53% |
| 7 | 2025-06-25 | 0.35 | -2.78% | 241.72万 | 1.55% | -31.31万 | 12.95% | 12.48万 | 5.16% | -43.78万 | 18.11% | 17.57万 | 7.27% | 13.73万 | 5.68% |
| 8 | 2025-06-24 | 0.36 | -5.26% | 351.3万 | 2.2% | -38.97万 | 11.09% | -52.45万 | 14.93% | 13.48万 | 3.84% | 28.44万 | 8.09% | 10.53万 | 3% |
| 9 | 2025-06-23 | 0.38 | 8.57% | 549.73万 | 3.4% | 10.86万 | 1.98% | 44.53万 | 8.1% | -33.67万 | 6.12% | -10.42万 | 1.9% | -0.44万 | 0.08% |
| 10 | 2025-06-20 | 0.35 | -5.41% | 596.74万 | 3.81% | -51.56万 | 8.64% | -95.89万 | 16.07% | 44.33万 | 7.43% | 38.25万 | 6.41% | 13.31万 | 2.23% |
| 11 | 2025-06-19 | 0.37 | -9.76% | 939.41万 | 5.56% | -37.94万 | 4.04% | -187.04万 | 19.91% | 149.09万 | 15.87% | 27.01万 | 2.88% | 10.93万 | 1.16% |
| 12 | 2025-06-18 | 0.41 | -8.89% | 0.15亿 | 8.45% | 95.17万 | 6.17% | 90.56万 | 5.87% | 4.62万 | 0.3% | -40.82万 | 2.65% | -54.36万 | 3.53% |
| 13 | 2025-06-17 | 0.45 | -10% | 157.33万 | 0.79% | -9.47万 | 6.02% | -9.47万 | 6.02% | 0万 | 0% | 5.1万 | 3.24% | 4.37万 | 2.77% |
| 14 | 2025-06-16 | 0.5 | -9.09% | 498.06万 | 2.23% | -66.08万 | 13.27% | -141.87万 | 28.48% | 75.79万 | 15.22% | 53.12万 | 10.66% | 12.96万 | 2.6% |
| 15 | 2025-06-13 | 0.55 | -85.09% | 0.35亿 | 13.29% | 444.46万 | 12.73% | -60.9万 | 1.74% | 505.36万 | 14.47% | -110.69万 | 3.17% | -333.77万 | 9.56% |
| 16 | 2025-04-29 | 3.69 | -4.9% | 14.46万 | 0.01% | -10.37万 | 71.68% | -10.37万 | 71.68% | 0万 | 0% | 0万 | 0% | 10.37万 | 71.68% |
| 17 | 2025-04-28 | 3.88 | -4.9% | 51.8万 | 0.03% | -39.61万 | 76.48% | -39.61万 | 76.48% | 0万 | 0% | 0万 | 0% | 39.61万 | 76.48% |
| 18 | 2025-04-25 | 4.08 | -4.9% | 0.34亿 | 1.89% | -685.19万 | 20.15% | -396.46万 | 11.66% | -288.72万 | 8.49% | 158.13万 | 4.65% | 527.05万 | 15.5% |
| 19 | 2025-04-24 | 4.29 | -5.09% | 0.32亿 | 1.7% | -34.06万 | 1.06% | -298.42万 | 9.29% | 264.36万 | 8.23% | -184.17万 | 5.74% | 218.23万 | 6.8% |
| 20 | 2025-04-23 | 4.52 | -5.04% | 235.9万 | 0.12% | -140.08万 | 59.38% | 0万 | 0% | -140.08万 | 59.38% | 38.74万 | 16.42% | 101.34万 | 42.96% |
| 21 | 2025-04-22 | 4.76 | -4.99% | 474.52万 | 0.23% | -232.29万 | 48.95% | -293.69万 | 61.89% | 61.4万 | 12.94% | 108.05万 | 22.77% | 124.24万 | 26.18% |
| 22 | 2025-04-21 | 5.01 | 5.03% | 0.14亿 | 0.65% | 40.01万 | 2.81% | 125.01万 | 8.78% | -85万 | 5.97% | 46万 | 3.23% | -86.01万 | 6.04% |
| 23 | 2025-04-18 | 4.77 | 5.07% | 0.17亿 | 0.84% | 157.32万 | 9.19% | 248.66万 | 14.53% | -91.34万 | 5.34% | -32.38万 | 1.89% | -124.94万 | 7.3% |
| 24 | 2025-04-17 | 4.54 | 0.89% | 901.22万 | 0.45% | 5.47万 | 0.61% | 0万 | 0% | 5.47万 | 0.61% | 4.08万 | 0.45% | -9.55万 | 1.06% |
| 25 | 2025-04-16 | 4.5 | -1.75% | 0.13亿 | 0.66% | -45.68万 | 3.51% | 0万 | 0% | -45.68万 | 3.51% | 43.24万 | 3.32% | 2.43万 | 0.19% |
| 26 | 2025-04-15 | 4.58 | -2.14% | 0.16亿 | 0.77% | -25.86万 | 1.66% | 0万 | 0% | -25.86万 | 1.66% | -225.36万 | 14.47% | 251.22万 | 16.13% |
| 27 | 2025-04-14 | 4.68 | 1.96% | 0.18亿 | 0.86% | 53.16万 | 2.99% | 0万 | 0% | 53.16万 | 2.99% | 22.52万 | 1.27% | -75.68万 | 4.25% |
| 28 | 2025-04-11 | 4.59 | 1.32% | 0.21亿 | 1.03% | -132.99万 | 6.36% | 0万 | 0% | -132.99万 | 6.36% | -20.29万 | 0.97% | 153.28万 | 7.32% |
| 29 | 2025-04-10 | 4.53 | 5.1% | 0.25亿 | 1.3% | 305.58万 | 12.02% | 198.69万 | 7.82% | 106.9万 | 4.2% | -136.45万 | 5.37% | -169.13万 | 6.65% |
| 30 | 2025-04-09 | 4.31 | -0.92% | 0.28亿 | 1.5% | -400.62万 | 14.27% | -354.16万 | 12.62% | -46.47万 | 1.66% | 299.51万 | 10.67% | 101.11万 | 3.6% |
| 31 | 2025-04-08 | 4.35 | 3.82% | 0.31亿 | 1.62% | 44.73万 | 1.46% | 87.45万 | 2.85% | -42.72万 | 1.39% | 57.86万 | 1.88% | -102.6万 | 3.34% |
| 32 | 2025-04-07 | 4.19 | -4.99% | 0.3亿 | 1.55% | -388.09万 | 13.11% | 0万 | 0% | -388.09万 | 13.11% | 142.98万 | 4.83% | 245.11万 | 8.28% |
| 33 | 2025-04-03 | 4.41 | 5% | 590.46万 | 0.3% | 279.26万 | 47.3% | 72.19万 | 12.23% | 207.07万 | 35.07% | -159.02万 | 26.93% | -120.24万 | 20.36% |
| 34 | 2025-04-02 | 4.2 | -1.41% | 0.15亿 | 0.8% | -41.92万 | 2.86% | 0万 | 0% | -41.92万 | 2.86% | -114.43万 | 7.8% | 156.35万 | 10.66% |
| 35 | 2025-04-01 | 4.26 | -2.29% | 0.18亿 | 0.93% | -192.39万 | 10.77% | 0万 | 0% | -192.39万 | 10.77% | 8.15万 | 0.46% | 184.24万 | 10.31% |
| 36 | 2025-03-31 | 4.36 | -3.33% | 0.29亿 | 1.54% | -599.19万 | 20.41% | -131.4万 | 4.48% | -467.78万 | 15.94% | 315.26万 | 10.74% | 283.93万 | 9.67% |
| 37 | 2025-03-28 | 4.51 | -5.05% | 0.26亿 | 1.32% | -361.84万 | 13.66% | -118.93万 | 4.49% | -242.91万 | 9.17% | 13.53万 | 0.51% | 348.31万 | 13.14% |
| 38 | 2025-03-27 | 4.75 | 1.06% | 0.21亿 | 1.01% | -252.74万 | 12.24% | 0万 | 0% | -252.74万 | 12.24% | 144.93万 | 7.02% | 107.81万 | 5.22% |
| 39 | 2025-03-26 | 4.7 | -5.05% | 0.2亿 | 0.95% | -360.38万 | 18.23% | -189.13万 | 9.57% | -171.25万 | 8.66% | -33.71万 | 1.71% | 394.09万 | 19.94% |
| 40 | 2025-03-25 | 4.95 | 0% | 0.15亿 | 0.71% | -65.4万 | 4.23% | 0万 | 0% | -65.4万 | 4.23% | -105.76万 | 6.83% | 171.16万 | 11.06% |
| 41 | 2025-03-24 | 4.95 | -1% | 0.15亿 | 0.68% | 2.45万 | 0.16% | 0万 | 0% | 2.45万 | 0.16% | 13.29万 | 0.89% | -15.74万 | 1.05% |
| 42 | 2025-03-21 | 5 | -1.57% | 0.19亿 | 0.85% | -367.66万 | 19.87% | 0万 | 0% | -367.66万 | 19.87% | 111.41万 | 6.02% | 256.25万 | 13.85% |
| 43 | 2025-03-20 | 5.08 | -0.59% | 0.13亿 | 0.59% | -254.25万 | 19.03% | 0万 | 0% | -254.25万 | 19.03% | 127.76万 | 9.56% | 126.49万 | 9.47% |
| 44 | 2025-03-19 | 5.11 | -0.97% | 0.14亿 | 0.63% | -316.56万 | 22.4% | -106.95万 | 7.57% | -209.6万 | 14.83% | 69.83万 | 4.94% | 246.73万 | 17.46% |
| 45 | 2025-03-18 | 5.16 | -1.15% | 0.12亿 | 0.51% | -155.33万 | 13.29% | 0万 | 0% | -155.33万 | 13.29% | 51.8万 | 4.43% | 103.53万 | 8.86% |
| 46 | 2025-03-17 | 5.22 | -0.76% | 0.19亿 | 0.82% | -84.25万 | 4.51% | 4.98万 | 0.27% | -89.22万 | 4.78% | 73.36万 | 3.93% | 10.88万 | 0.58% |
| 47 | 2025-03-14 | 5.26 | 0.77% | 0.15亿 | 0.64% | -136.65万 | 9.35% | -111.16万 | 7.6% | -25.49万 | 1.74% | 129.93万 | 8.89% | 6.72万 | 0.46% |
| 48 | 2025-03-13 | 5.22 | -2.61% | 0.18亿 | 0.79% | -144.34万 | 7.9% | 0万 | 0% | -144.34万 | 7.9% | -75.84万 | 4.15% | 220.18万 | 12.05% |
| 49 | 2025-03-12 | 5.36 | 4.08% | 0.24亿 | 1.04% | 215.25万 | 8.85% | 3.86万 | 0.16% | 211.38万 | 8.69% | -47.37万 | 1.95% | -167.88万 | 6.9% |
| 50 | 2025-03-11 | 5.15 | 0.19% | 0.1亿 | 0.45% | 126.1万 | 12.33% | 0万 | 0% | 126.1万 | 12.33% | -145.92万 | 14.27% | 19.82万 | 1.94% |