| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.9 | -3.91% | 1.19亿 | 3.38% | -0.18亿 | 15.18% | -104.37万 | 0.88% | -0.17亿 | 14.3% | 156.94万 | 1.32% | 0.16亿 | 13.86% |
| 2 | 2025-09-18 | 6.14 | -2.38% | 1.75亿 | 4.77% | -0.25亿 | 14.36% | -796.42万 | 4.56% | -0.17亿 | 9.81% | -967.56万 | 5.54% | 0.35亿 | 19.9% |
| 3 | 2025-09-17 | 6.29 | 0.8% | 1.8亿 | 4.87% | -0.16亿 | 8.74% | -464.46万 | 2.58% | -0.11亿 | 6.16% | -0.15亿 | 8.11% | 0.3亿 | 16.85% |
| 4 | 2025-09-16 | 6.24 | 4.35% | 3.12亿 | 8.57% | 0.31亿 | 9.81% | 996.98万 | 3.19% | 0.21亿 | 6.62% | 178.39万 | 0.57% | -0.32亿 | 10.38% |
| 5 | 2025-09-15 | 5.98 | 1.7% | 0.86亿 | 2.49% | 810.26万 | 9.37% | 0.11亿 | 12.85% | -301.5万 | 3.49% | -325.98万 | 3.77% | -484.28万 | 5.6% |
| 6 | 2025-09-12 | 5.88 | 0% | 0.56亿 | 1.62% | 187.25万 | 3.34% | 0万 | 0% | 187.25万 | 3.34% | -913.17万 | 16.31% | 725.92万 | 12.97% |
| 7 | 2025-09-11 | 5.88 | 0.51% | 0.7亿 | 2.03% | -654.51万 | 9.41% | -9.64万 | 0.14% | -644.87万 | 9.27% | -126.98万 | 1.83% | 781.5万 | 11.24% |
| 8 | 2025-09-10 | 5.85 | 0.52% | 0.61亿 | 1.79% | 314.13万 | 5.12% | 398.84万 | 6.5% | -84.71万 | 1.38% | -159.31万 | 2.59% | -154.82万 | 2.52% |
| 9 | 2025-09-09 | 5.82 | -0.68% | 0.54亿 | 1.58% | -674.25万 | 12.5% | -224.09万 | 4.16% | -450.16万 | 8.35% | 39.93万 | 0.74% | 634.31万 | 11.76% |
| 10 | 2025-09-08 | 5.86 | 1.74% | 0.87亿 | 2.52% | -297.22万 | 3.43% | 558.75万 | 6.45% | -855.97万 | 9.88% | -348.71万 | 4.02% | 645.92万 | 7.45% |
| 11 | 2025-09-05 | 5.76 | 2.49% | 0.67亿 | 1.99% | 338.79万 | 5.07% | 0万 | 0% | 338.79万 | 5.07% | -298.34万 | 4.46% | -40.45万 | 0.61% |
| 12 | 2025-09-04 | 5.62 | 0.9% | 0.63亿 | 1.9% | -185.46万 | 2.95% | 137.96万 | 2.19% | -323.42万 | 5.14% | 213.36万 | 3.39% | -27.9万 | 0.44% |
| 13 | 2025-09-03 | 5.57 | -3.97% | 0.71亿 | 2.13% | -606.6万 | 8.52% | -308.32万 | 4.33% | -298.28万 | 4.19% | 860.72万 | 12.09% | -254.12万 | 3.57% |
| 14 | 2025-09-02 | 5.8 | 0.52% | 0.86亿 | 2.54% | 234.18万 | 2.74% | 307.38万 | 3.59% | -73.19万 | 0.86% | 369.17万 | 4.32% | -603.35万 | 7.05% |
| 15 | 2025-09-01 | 5.77 | 0.52% | 0.77亿 | 2.26% | -0.11亿 | 14.9% | -542.9万 | 7.08% | -600.17万 | 7.83% | 483.66万 | 6.31% | 659.41万 | 8.6% |
| 16 | 2025-08-29 | 5.74 | 0.7% | 1.01亿 | 3% | 0.13亿 | 12.39% | 76.26万 | 0.76% | 0.12亿 | 11.63% | -106.64万 | 1.06% | -0.11亿 | 11.33% |
| 17 | 2025-08-28 | 5.7 | 1.24% | 1.37亿 | 4.1% | -525.66万 | 3.84% | -306.57万 | 2.24% | -219.09万 | 1.6% | 386.8万 | 2.83% | 138.87万 | 1.01% |
| 18 | 2025-08-27 | 5.63 | -3.76% | 1.11亿 | 3.29% | -90.03万 | 0.81% | -40.89万 | 0.37% | -49.14万 | 0.44% | 300.26万 | 2.7% | -210.24万 | 1.89% |
| 19 | 2025-08-26 | 5.85 | 0.69% | 0.83亿 | 2.41% | -657.35万 | 7.96% | -104.77万 | 1.27% | -552.59万 | 6.69% | -32.09万 | 0.39% | 689.45万 | 8.35% |
| 20 | 2025-08-25 | 5.81 | 0.17% | 0.95亿 | 2.77% | 861.44万 | 9.08% | -492.3万 | 5.19% | 0.14亿 | 14.27% | -247.75万 | 2.61% | -613.68万 | 6.47% |
| 21 | 2025-08-22 | 5.8 | -1.36% | 1.03亿 | 3.02% | -0.18亿 | 17.31% | -0.23亿 | 22.74% | 560.23万 | 5.43% | 620.87万 | 6.02% | 0.12亿 | 11.29% |
| 22 | 2025-08-21 | 5.88 | -0.68% | 0.84亿 | 2.44% | -737.13万 | 8.76% | -507.19万 | 6.03% | -229.94万 | 2.73% | -154.32万 | 1.83% | 891.45万 | 10.59% |
| 23 | 2025-08-20 | 5.92 | -0.17% | 0.76亿 | 2.21% | -0.18亿 | 23.92% | -0.21亿 | 26.84% | 223.43万 | 2.92% | 702.59万 | 9.18% | 0.11亿 | 14.73% |
| 24 | 2025-08-19 | 5.93 | 1.89% | 1.06亿 | 3.05% | 380.38万 | 3.59% | 334.31万 | 3.15% | 46.08万 | 0.43% | -390.77万 | 3.68% | 10.38万 | 0.1% |
| 25 | 2025-08-18 | 5.82 | 0.69% | 1.12亿 | 3.27% | -32.73万 | 0.29% | -0.11亿 | 9.98% | 0.11亿 | 9.69% | 250.64万 | 2.23% | -217.91万 | 1.94% |
| 26 | 2025-08-15 | 5.78 | -1.03% | 1.17亿 | 3.43% | -0.32亿 | 27.39% | -0.21亿 | 17.79% | -0.11亿 | 9.6% | 0.24亿 | 20.19% | 843.99万 | 7.19% |
| 27 | 2025-08-14 | 5.84 | -3.15% | 0.84亿 | 2.43% | -0.11亿 | 13.25% | -326.88万 | 3.87% | -792.97万 | 9.38% | 422万 | 4.99% | 697.85万 | 8.26% |
| 28 | 2025-08-13 | 6.03 | -0.5% | 0.77亿 | 2.16% | -0.18亿 | 23.06% | -0.19亿 | 24.24% | 91.1万 | 1.19% | 661.72万 | 8.63% | 0.11亿 | 14.43% |
| 29 | 2025-08-12 | 6.06 | -0.82% | 0.5亿 | 1.41% | -417.71万 | 8.31% | 105.4万 | 2.1% | -523.11万 | 10.41% | -245.63万 | 4.89% | 663.34万 | 13.2% |
| 30 | 2025-08-11 | 6.11 | 0% | 0.66亿 | 1.84% | -873.31万 | 13.2% | -302.4万 | 4.57% | -570.91万 | 8.63% | -158.36万 | 2.39% | 0.1亿 | 15.6% |
| 31 | 2025-08-07 | 6.1 | -0.16% | 0.63亿 | 1.76% | -688.47万 | 10.93% | -184.22万 | 2.93% | -504.24万 | 8.01% | -322.62万 | 5.12% | 0.1亿 | 16.06% |
| 32 | 2025-08-06 | 6.11 | 0.99% | 1.08亿 | 3.02% | -0.1亿 | 9.38% | -114.98万 | 1.06% | -899.52万 | 8.32% | -0.14亿 | 13.36% | 0.25亿 | 22.75% |
| 33 | 2025-08-05 | 6.05 | 2.89% | 1.57亿 | 4.43% | -0.12亿 | 7.85% | -643.24万 | 4.1% | -586.29万 | 3.74% | -63.52万 | 0.41% | 0.13亿 | 8.25% |
| 34 | 2025-08-04 | 5.88 | 2.44% | 0.71亿 | 2.06% | -276.79万 | 3.92% | -822.93万 | 11.66% | 546.14万 | 7.73% | 145.32万 | 2.06% | 131.47万 | 1.86% |
| 35 | 2025-08-01 | 5.74 | 0.53% | 0.33亿 | 0.98% | -40.39万 | 1.22% | 108.37万 | 3.29% | -148.77万 | 4.51% | -259.96万 | 7.88% | 300.36万 | 9.11% |
| 36 | 2025-07-31 | 5.71 | -0.87% | 0.45亿 | 1.32% | 188.78万 | 4.22% | 235.29万 | 5.26% | -46.51万 | 1.04% | -348.34万 | 7.79% | 159.56万 | 3.57% |
| 37 | 2025-07-30 | 5.76 | -1.37% | 0.49亿 | 1.45% | -90.05万 | 1.83% | -101.99万 | 2.08% | 11.94万 | 0.24% | -121.6万 | 2.48% | 211.66万 | 4.31% |
| 38 | 2025-07-29 | 5.84 | -1.02% | 0.57亿 | 1.67% | -46.83万 | 0.82% | -206.08万 | 3.61% | 159.24万 | 2.79% | -199.41万 | 3.49% | 246.24万 | 4.31% |
| 39 | 2025-07-28 | 5.9 | 0.17% | 0.49亿 | 1.41% | -672.04万 | 13.76% | -117.6万 | 2.41% | -554.44万 | 11.35% | -155.79万 | 3.19% | 827.82万 | 16.95% |
| 40 | 2025-07-25 | 5.89 | -0.51% | 0.55亿 | 1.58% | -773.34万 | 14.19% | -153.47万 | 2.82% | -619.87万 | 11.37% | -210.66万 | 3.86% | 984万 | 18.05% |
| 41 | 2025-07-24 | 5.92 | 0.68% | 0.68亿 | 1.95% | -152.77万 | 2.25% | -15.96万 | 0.23% | -136.81万 | 2.01% | 492.83万 | 7.25% | -340.06万 | 5% |
| 42 | 2025-07-23 | 5.88 | -2% | 0.71亿 | 2.04% | -0.14亿 | 19.14% | -792.92万 | 11.15% | -567.39万 | 7.98% | -59.47万 | 0.84% | 0.14亿 | 19.97% |
| 43 | 2025-07-22 | 6 | -0.5% | 0.65亿 | 1.85% | -560.45万 | 8.56% | -124.97万 | 1.91% | -435.48万 | 6.65% | -73.41万 | 1.12% | 633.85万 | 9.68% |
| 44 | 2025-07-21 | 6.03 | 0.67% | 0.74亿 | 2.08% | -0.15亿 | 20.13% | -871.47万 | 11.81% | -614.36万 | 8.32% | 160.49万 | 2.17% | 0.13亿 | 17.95% |
| 45 | 2025-07-18 | 5.99 | -0.17% | 0.52亿 | 1.47% | -352.49万 | 6.82% | -113.73万 | 2.2% | -238.76万 | 4.62% | -90.45万 | 1.75% | 442.94万 | 8.58% |
| 46 | 2025-07-17 | 6 | -0.5% | 0.59亿 | 1.67% | -346.83万 | 5.9% | 0.33万 | 0.01% | -347.15万 | 5.91% | -14.8万 | 0.25% | 361.63万 | 6.15% |
| 47 | 2025-07-16 | 6.03 | 1.17% | 0.8亿 | 2.25% | -452.33万 | 5.68% | -239.72万 | 3.01% | -212.61万 | 2.67% | 92.73万 | 1.16% | 359.6万 | 4.52% |
| 48 | 2025-07-15 | 5.96 | -0.83% | 0.71亿 | 2.03% | 114.24万 | 1.61% | -114.71万 | 1.61% | 228.95万 | 3.22% | 196.22万 | 2.76% | -310.46万 | 4.37% |
| 49 | 2025-07-14 | 6.01 | 2.91% | 1.36亿 | 3.89% | 733.94万 | 5.39% | 462.99万 | 3.4% | 270.95万 | 1.99% | -475.5万 | 3.49% | -258.44万 | 1.9% |
| 50 | 2025-07-11 | 5.84 | 0.17% | 0.48亿 | 1.41% | -121.63万 | 2.53% | -112.13万 | 2.33% | -9.49万 | 0.2% | -457.84万 | 9.53% | 579.47万 | 12.06% |