| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.18 | -0.8% | 1.62亿 | 4.46% | -196.33万 | 1.21% | -308.66万 | 1.91% | 112.32万 | 0.69% | -852.52万 | 5.27% | 0.1亿 | 6.48% |
| 2 | 2025-11-03 | 6.18 | 0.16% | 2.42亿 | 6.7% | -0.35亿 | 14.29% | -0.14亿 | 5.79% | -0.21亿 | 8.5% | 0.15亿 | 6.17% | 0.2亿 | 8.11% |
| 3 | 2025-10-31 | 6.17 | -0.64% | 3.32亿 | 9.17% | -0.27亿 | 8.16% | -0.19亿 | 5.86% | -765.24万 | 2.3% | -2.02万 | 0.01% | 0.27亿 | 8.16% |
| 4 | 2025-10-27 | 7.23 | 3.88% | 7.12亿 | 17.36% | 0.62亿 | 8.75% | 0.59亿 | 8.28% | 335.67万 | 0.47% | -0.15亿 | 2.15% | -0.47亿 | 6.61% |
| 5 | 2025-10-09 | 5.83 | -1.35% | 1.11亿 | 3.25% | 53.4万 | 0.48% | -981.13万 | 8.81% | 0.1亿 | 9.29% | -196.26万 | 1.76% | 142.87万 | 1.28% |
| 6 | 2025-09-30 | 5.91 | -0.34% | 0.47亿 | 1.36% | -63.86万 | 1.35% | -304.9万 | 6.45% | 241.04万 | 5.1% | 249.76万 | 5.29% | -185.9万 | 3.93% |
| 7 | 2025-09-29 | 5.93 | 1.54% | 0.77亿 | 2.22% | -76.79万 | 1% | -542.76万 | 7.05% | 465.96万 | 6.06% | 168.05万 | 2.18% | -91.26万 | 1.19% |
| 8 | 2025-09-26 | 5.84 | -0.51% | 0.64亿 | 1.85% | -264.01万 | 4.14% | -1.96万 | 0.03% | -262.06万 | 4.11% | 63.42万 | 1% | 200.59万 | 3.15% |
| 9 | 2025-09-25 | 5.87 | -1.51% | 0.76亿 | 2.18% | 258.18万 | 3.4% | -267.03万 | 3.52% | 525.21万 | 6.92% | -431.14万 | 5.68% | 172.96万 | 2.28% |
| 10 | 2025-09-24 | 5.96 | 0.68% | 0.73亿 | 2.09% | -995.6万 | 13.69% | -709.82万 | 9.76% | -285.78万 | 3.93% | 208.78万 | 2.87% | 786.82万 | 10.82% |
| 11 | 2025-09-23 | 5.92 | -0.5% | 1.02亿 | 2.94% | 86.47万 | 0.85% | 611.12万 | 5.99% | -524.65万 | 5.15% | 24.88万 | 0.24% | -111.34万 | 1.09% |
| 12 | 2025-09-22 | 5.95 | 0.85% | 0.76亿 | 2.19% | -317.6万 | 4.16% | -137.88万 | 1.81% | -179.72万 | 2.36% | 124.14万 | 1.63% | 193.45万 | 2.54% |
| 13 | 2025-09-19 | 5.9 | -3.91% | 1.19亿 | 3.38% | -0.18亿 | 15.18% | -104.37万 | 0.88% | -0.17亿 | 14.3% | 156.94万 | 1.32% | 0.16亿 | 13.86% |
| 14 | 2025-09-18 | 6.14 | -2.38% | 1.75亿 | 4.77% | -0.25亿 | 14.36% | -796.42万 | 4.56% | -0.17亿 | 9.81% | -967.56万 | 5.54% | 0.35亿 | 19.9% |
| 15 | 2025-09-17 | 6.29 | 0.8% | 1.8亿 | 4.87% | -0.16亿 | 8.74% | -464.46万 | 2.58% | -0.11亿 | 6.16% | -0.15亿 | 8.11% | 0.3亿 | 16.85% |
| 16 | 2025-09-16 | 6.24 | 4.35% | 3.12亿 | 8.57% | 0.31亿 | 9.81% | 996.98万 | 3.19% | 0.21亿 | 6.62% | 178.39万 | 0.57% | -0.32亿 | 10.38% |
| 17 | 2025-09-15 | 5.98 | 1.7% | 0.86亿 | 2.49% | 810.26万 | 9.37% | 0.11亿 | 12.85% | -301.5万 | 3.49% | -325.98万 | 3.77% | -484.28万 | 5.6% |
| 18 | 2025-09-12 | 5.88 | 0% | 0.56亿 | 1.62% | 187.25万 | 3.34% | 0万 | 0% | 187.25万 | 3.34% | -913.17万 | 16.31% | 725.92万 | 12.97% |
| 19 | 2025-09-11 | 5.88 | 0.51% | 0.7亿 | 2.03% | -654.51万 | 9.41% | -9.64万 | 0.14% | -644.87万 | 9.27% | -126.98万 | 1.83% | 781.5万 | 11.24% |
| 20 | 2025-09-10 | 5.85 | 0.52% | 0.61亿 | 1.79% | 314.13万 | 5.12% | 398.84万 | 6.5% | -84.71万 | 1.38% | -159.31万 | 2.59% | -154.82万 | 2.52% |
| 21 | 2025-09-09 | 5.82 | -0.68% | 0.54亿 | 1.58% | -674.25万 | 12.5% | -224.09万 | 4.16% | -450.16万 | 8.35% | 39.93万 | 0.74% | 634.31万 | 11.76% |
| 22 | 2025-09-08 | 5.86 | 1.74% | 0.87亿 | 2.52% | -297.22万 | 3.43% | 558.75万 | 6.45% | -855.97万 | 9.88% | -348.71万 | 4.02% | 645.92万 | 7.45% |
| 23 | 2025-09-05 | 5.76 | 2.49% | 0.67亿 | 1.99% | 338.79万 | 5.07% | 0万 | 0% | 338.79万 | 5.07% | -298.34万 | 4.46% | -40.45万 | 0.61% |
| 24 | 2025-09-04 | 5.62 | 0.9% | 0.63亿 | 1.9% | -185.46万 | 2.95% | 137.96万 | 2.19% | -323.42万 | 5.14% | 213.36万 | 3.39% | -27.9万 | 0.44% |
| 25 | 2025-09-03 | 5.57 | -3.97% | 0.71亿 | 2.13% | -606.6万 | 8.52% | -308.32万 | 4.33% | -298.28万 | 4.19% | 860.72万 | 12.09% | -254.12万 | 3.57% |
| 26 | 2025-09-02 | 5.8 | 0.52% | 0.86亿 | 2.54% | 234.18万 | 2.74% | 307.38万 | 3.59% | -73.19万 | 0.86% | 369.17万 | 4.32% | -603.35万 | 7.05% |