| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 53.33 | 1.2% | 2.29亿 | 1.81% | -531.99万 | 2.32% | 448.04万 | 1.95% | -980.02万 | 4.27% | 827.44万 | 3.61% | -295.45万 | 1.29% |
| 2 | 2025-10-13 | 63.95 | 9.99% | 7.23亿 | 4.76% | 1.02亿 | 14.07% | 1.42亿 | 19.59% | -0.4亿 | 5.52% | -0.61亿 | 8.43% | -0.41亿 | 5.64% |
| 3 | 2025-10-09 | 56 | -2.86% | 5.11亿 | 3.78% | -0.41亿 | 8.07% | -0.19亿 | 3.73% | -0.22亿 | 4.34% | -0.26亿 | 5.17% | 0.68亿 | 13.24% |
| 4 | 2025-09-30 | 57.65 | 1.59% | 4.46亿 | 3.23% | 0.17亿 | 3.81% | 910.64万 | 2.04% | 791.16万 | 1.77% | 734.52万 | 1.65% | -0.24亿 | 5.46% |
| 5 | 2025-09-29 | 56.75 | -0.14% | 3.45亿 | 2.55% | -775.78万 | 2.25% | -595.47万 | 1.72% | -180.31万 | 0.52% | -878.14万 | 2.54% | 0.17亿 | 4.79% |
| 6 | 2025-09-26 | 56.83 | -1.75% | 4.25亿 | 3.09% | 358.24万 | 0.84% | -33.07万 | 0.08% | 391.31万 | 0.92% | -0.2亿 | 4.62% | 0.16亿 | 3.78% |
| 7 | 2025-09-25 | 57.84 | -1.28% | 6.07亿 | 4.35% | -0.59亿 | 9.7% | -0.24亿 | 3.93% | -0.35亿 | 5.77% | -303.68万 | 0.5% | 0.62亿 | 10.2% |
| 8 | 2025-09-24 | 58.59 | 3.63% | 11.3亿 | 8.02% | 0.87亿 | 7.69% | 0.45亿 | 4.01% | 0.42亿 | 3.68% | -0.18亿 | 1.6% | -0.69亿 | 6.1% |
| 9 | 2025-09-23 | 56.54 | -2.11% | 7.33亿 | 5.46% | -1.02亿 | 13.95% | -0.25亿 | 3.44% | -0.77亿 | 10.51% | -0.14亿 | 1.84% | 1.16亿 | 15.8% |
| 10 | 2025-09-22 | 57.76 | -0.79% | 6.65亿 | 4.82% | -0.54亿 | 8.09% | -0.14亿 | 2.15% | -0.4亿 | 5.94% | -0.16亿 | 2.36% | 0.7亿 | 10.45% |
| 11 | 2025-09-19 | 58.22 | 2.41% | 11.73亿 | 8.38% | 118.11万 | 0.1% | 0.17亿 | 1.45% | -0.16亿 | 1.35% | -147.93万 | 0.13% | 29.82万 | 0.03% |
| 12 | 2025-09-18 | 56.85 | 2.21% | 14亿 | 10.25% | -0.9亿 | 6.42% | -0.62亿 | 4.39% | -0.28亿 | 2.02% | -0.2亿 | 1.42% | 1.1亿 | 7.84% |
| 13 | 2025-09-17 | 55.62 | 10.01% | 5.93亿 | 4.55% | 1.53亿 | 25.79% | 1.77亿 | 29.81% | -0.24亿 | 4.02% | -0.81亿 | 13.59% | -0.72亿 | 12.2% |
| 14 | 2025-09-16 | 50.56 | 1.22% | 3.24亿 | 2.67% | -0.17亿 | 5.38% | -910.45万 | 2.81% | -832.17万 | 2.57% | 0.21亿 | 6.41% | -335.9万 | 1.04% |
| 15 | 2025-09-15 | 49.95 | 1.01% | 3.46亿 | 2.87% | 0.22亿 | 6.43% | 540.52万 | 1.56% | 0.17亿 | 4.87% | 0.1亿 | 3.02% | -0.33亿 | 9.45% |
| 16 | 2025-09-12 | 49.45 | 0.12% | 2.33亿 | 1.95% | -0.14亿 | 5.81% | -0.15亿 | 6.52% | 166.33万 | 0.71% | 0.13亿 | 5.42% | 90.97万 | 0.39% |
| 17 | 2025-09-11 | 49.39 | 2.72% | 2.59亿 | 2.21% | 0.26亿 | 10.07% | 0.25亿 | 9.65% | 110.65万 | 0.43% | -0.12亿 | 4.71% | -0.14亿 | 5.36% |
| 18 | 2025-09-10 | 48.08 | -0.68% | 2.18亿 | 1.88% | -0.13亿 | 6.14% | -0.14亿 | 6.61% | 103.49万 | 0.47% | 125.27万 | 0.57% | 0.12亿 | 5.57% |
| 19 | 2025-09-09 | 48.41 | -2.69% | 2.2亿 | 1.88% | -0.33亿 | 15.16% | -0.14亿 | 6.16% | -0.2亿 | 9% | 0.15亿 | 7.02% | 0.18亿 | 8.14% |
| 20 | 2025-09-08 | 49.75 | -0.56% | 3.08亿 | 2.58% | -0.39亿 | 12.56% | -0.16亿 | 5.31% | -0.22亿 | 7.25% | 0.27亿 | 8.89% | 0.11亿 | 3.67% |
| 21 | 2025-09-05 | 50.03 | 5.3% | 3.88亿 | 3.31% | 0.39亿 | 10.12% | 0.11亿 | 2.74% | 0.29亿 | 7.38% | -0.28亿 | 7.11% | -0.12亿 | 3.01% |
| 22 | 2025-09-04 | 47.51 | -7.35% | 5.34亿 | 4.57% | -0.81亿 | 15.23% | -0.49亿 | 9.21% | -0.32亿 | 6.02% | 679.27万 | 1.27% | 0.75亿 | 13.96% |
| 23 | 2025-09-03 | 51.28 | -0.43% | 4.28亿 | 3.43% | -699.76万 | 1.63% | 161.44万 | 0.38% | -861.2万 | 2.01% | -468.4万 | 1.09% | 0.12亿 | 2.73% |
| 24 | 2025-09-02 | 51.5 | -4.91% | 5.78亿 | 4.61% | -1.08亿 | 18.78% | -0.7亿 | 12.11% | -0.38亿 | 6.66% | 596.82万 | 1.03% | 1.02亿 | 17.75% |