| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.71 | -0.88% | 3.06亿 | 2.22% | -0.28亿 | 9.22% | -0.11亿 | 3.55% | -0.17亿 | 5.67% | -595.36万 | 1.95% | 0.34亿 | 11.17% |
| 2 | 2025-09-19 | 58.22 | 2.41% | 11.73亿 | 8.38% | 118.11万 | 0.1% | 0.17亿 | 1.45% | -0.16亿 | 1.35% | -147.93万 | 0.13% | 29.82万 | 0.03% |
| 3 | 2025-09-18 | 56.85 | 2.21% | 14亿 | 10.25% | -0.9亿 | 6.42% | -0.62亿 | 4.39% | -0.28亿 | 2.02% | -0.2亿 | 1.42% | 1.1亿 | 7.84% |
| 4 | 2025-09-17 | 55.62 | 10.01% | 5.93亿 | 4.55% | 1.53亿 | 25.79% | 1.77亿 | 29.81% | -0.24亿 | 4.02% | -0.81亿 | 13.59% | -0.72亿 | 12.2% |
| 5 | 2025-09-16 | 50.56 | 1.22% | 3.24亿 | 2.67% | -0.17亿 | 5.38% | -910.45万 | 2.81% | -832.17万 | 2.57% | 0.21亿 | 6.41% | -335.9万 | 1.04% |
| 6 | 2025-09-15 | 49.95 | 1.01% | 3.46亿 | 2.87% | 0.22亿 | 6.43% | 540.52万 | 1.56% | 0.17亿 | 4.87% | 0.1亿 | 3.02% | -0.33亿 | 9.45% |
| 7 | 2025-09-12 | 49.45 | 0.12% | 2.33亿 | 1.95% | -0.14亿 | 5.81% | -0.15亿 | 6.52% | 166.33万 | 0.71% | 0.13亿 | 5.42% | 90.97万 | 0.39% |
| 8 | 2025-09-11 | 49.39 | 2.72% | 2.59亿 | 2.21% | 0.26亿 | 10.07% | 0.25亿 | 9.65% | 110.65万 | 0.43% | -0.12亿 | 4.71% | -0.14亿 | 5.36% |
| 9 | 2025-09-10 | 48.08 | -0.68% | 2.18亿 | 1.88% | -0.13亿 | 6.14% | -0.14亿 | 6.61% | 103.49万 | 0.47% | 125.27万 | 0.57% | 0.12亿 | 5.57% |
| 10 | 2025-09-09 | 48.41 | -2.69% | 2.2亿 | 1.88% | -0.33亿 | 15.16% | -0.14亿 | 6.16% | -0.2亿 | 9% | 0.15亿 | 7.02% | 0.18亿 | 8.14% |
| 11 | 2025-09-08 | 49.75 | -0.56% | 3.08亿 | 2.58% | -0.39亿 | 12.56% | -0.16亿 | 5.31% | -0.22亿 | 7.25% | 0.27亿 | 8.89% | 0.11亿 | 3.67% |
| 12 | 2025-09-05 | 50.03 | 5.3% | 3.88亿 | 3.31% | 0.39亿 | 10.12% | 0.11亿 | 2.74% | 0.29亿 | 7.38% | -0.28亿 | 7.11% | -0.12亿 | 3.01% |
| 13 | 2025-09-04 | 47.51 | -7.35% | 5.34亿 | 4.57% | -0.81亿 | 15.23% | -0.49亿 | 9.21% | -0.32亿 | 6.02% | 679.27万 | 1.27% | 0.75亿 | 13.96% |
| 14 | 2025-09-03 | 51.28 | -0.43% | 4.28亿 | 3.43% | -699.76万 | 1.63% | 161.44万 | 0.38% | -861.2万 | 2.01% | -468.4万 | 1.09% | 0.12亿 | 2.73% |
| 15 | 2025-09-02 | 51.5 | -4.91% | 5.78亿 | 4.61% | -1.08亿 | 18.78% | -0.7亿 | 12.11% | -0.38亿 | 6.66% | 596.82万 | 1.03% | 1.02亿 | 17.75% |
| 16 | 2025-09-01 | 54.16 | -0.17% | 3.17亿 | 2.44% | -0.27亿 | 8.49% | -0.22亿 | 6.86% | -515.04万 | 1.63% | 454.86万 | 1.44% | 0.22亿 | 7.05% |
| 17 | 2025-08-29 | 54.25 | -1.4% | 3.07亿 | 2.36% | -0.18亿 | 5.91% | -766.14万 | 2.5% | -0.1亿 | 3.41% | 520.7万 | 1.7% | 0.13亿 | 4.21% |
| 18 | 2025-08-28 | 55.02 | 3.99% | 5.12亿 | 3.93% | 162.35万 | 0.32% | -488.39万 | 0.95% | 650.74万 | 1.27% | -0.17亿 | 3.28% | 0.15亿 | 2.96% |
| 19 | 2025-08-27 | 52.91 | -1.82% | 4.96亿 | 3.81% | -0.49亿 | 9.94% | -0.33亿 | 6.62% | -0.16亿 | 3.32% | -0.13亿 | 2.66% | 0.62亿 | 12.6% |
| 20 | 2025-08-26 | 53.89 | -2.88% | 5.31亿 | 4.05% | -0.51亿 | 9.58% | -0.49亿 | 9.29% | -154.27万 | 0.29% | 458.48万 | 0.86% | 0.46亿 | 8.72% |
| 21 | 2025-08-25 | 55.49 | -2.85% | 7.72亿 | 5.8% | -0.46亿 | 5.96% | -39.62万 | 0.05% | -0.46亿 | 5.91% | -501.8万 | 0.65% | 0.51亿 | 6.61% |
| 22 | 2025-08-22 | 57.12 | 1.93% | 5.3亿 | 3.87% | -0.1亿 | 1.95% | -507.9万 | 0.96% | -522.47万 | 0.99% | 912.76万 | 1.72% | 117.61万 | 0.22% |
| 23 | 2025-08-21 | 56.04 | -2.22% | 5.23亿 | 3.87% | 0.19亿 | 3.7% | -331.88万 | 0.63% | 0.23亿 | 4.34% | -0.15亿 | 2.91% | -414.58万 | 0.79% |
| 24 | 2025-08-20 | 57.31 | 4.96% | 6.8亿 | 5.05% | 0.7亿 | 10.32% | 0.71亿 | 10.41% | -57.87万 | 0.09% | -0.21亿 | 3.08% | -0.49亿 | 7.24% |
| 25 | 2025-08-19 | 54.6 | -2.03% | 4.55亿 | 3.45% | -0.26亿 | 5.83% | -0.27亿 | 5.91% | 39.71万 | 0.09% | 0.24亿 | 5.19% | 287.56万 | 0.63% |
| 26 | 2025-08-18 | 55.73 | 5.15% | 6.78亿 | 5.15% | 0.43亿 | 6.31% | 0.21亿 | 3.05% | 0.22亿 | 3.26% | -277.48万 | 0.41% | -0.4亿 | 5.9% |
| 27 | 2025-08-15 | 53 | 4.62% | 4.7亿 | 3.75% | 0.31亿 | 6.56% | 0.2亿 | 4.34% | 0.1亿 | 2.22% | -0.15亿 | 3.2% | -0.16亿 | 3.36% |
| 28 | 2025-08-14 | 50.66 | -2.58% | 3.81亿 | 3.08% | -0.18亿 | 4.65% | -0.13亿 | 3.45% | -458.14万 | 1.2% | -422.64万 | 1.11% | 0.22亿 | 5.76% |
| 29 | 2025-08-13 | 52 | 1.58% | 5.78亿 | 4.66% | 683.64万 | 1.18% | -874.5万 | 1.51% | 0.16亿 | 2.7% | -752.79万 | 1.3% | 69.15万 | 0.12% |
| 30 | 2025-08-12 | 51.19 | 4.04% | 6.96亿 | 5.76% | 0.79亿 | 11.34% | 0.28亿 | 4% | 0.51亿 | 7.35% | -636.89万 | 0.91% | -0.73亿 | 10.43% |
| 31 | 2025-08-11 | 49.2 | -1.6% | 3.73亿 | 3.15% | -0.44亿 | 11.65% | -0.22亿 | 5.92% | -0.21亿 | 5.73% | -0.11亿 | 2.82% | 0.54亿 | 14.47% |
| 32 | 2025-08-07 | 50.79 | 1.68% | 4.73亿 | 3.92% | -850.22万 | 1.8% | 134.53万 | 0.28% | -984.75万 | 2.08% | 326.45万 | 0.69% | 523.77万 | 1.11% |
| 33 | 2025-08-06 | 49.95 | 0.12% | 4.89亿 | 4.07% | -0.32亿 | 6.64% | -669.61万 | 1.37% | -0.26亿 | 5.27% | -0.17亿 | 3.56% | 0.5亿 | 10.2% |
| 34 | 2025-08-05 | 49.89 | 2.4% | 6.53亿 | 5.46% | 0.54亿 | 8.34% | 0.43亿 | 6.66% | 0.11亿 | 1.68% | -0.18亿 | 2.77% | -0.36亿 | 5.57% |
| 35 | 2025-08-04 | 48.72 | 3.88% | 3.85亿 | 3.34% | 0.2亿 | 5.24% | 0.1亿 | 2.61% | 0.1亿 | 2.63% | 236.86万 | 0.62% | -0.23亿 | 5.86% |
| 36 | 2025-08-01 | 46.9 | -1.43% | 2.29亿 | 2.03% | -0.21亿 | 9.17% | -201.05万 | 0.88% | -0.19亿 | 8.29% | 772.24万 | 3.37% | 0.13亿 | 5.8% |
| 37 | 2025-07-31 | 47.58 | -0.98% | 3.92亿 | 3.41% | -0.7亿 | 17.87% | -0.39亿 | 9.86% | -0.31亿 | 8.01% | -378.22万 | 0.96% | 0.74亿 | 18.83% |
| 38 | 2025-07-30 | 48.05 | -3.86% | 5.08亿 | 4.36% | -0.77亿 | 15.19% | -0.27亿 | 5.28% | -0.5亿 | 9.91% | 0.33亿 | 6.53% | 0.44亿 | 8.66% |
| 39 | 2025-07-29 | 49.98 | 2.31% | 5.85亿 | 4.92% | 0.19亿 | 3.29% | 0.15亿 | 2.63% | 384.06万 | 0.66% | 463.9万 | 0.79% | -0.24亿 | 4.08% |
| 40 | 2025-07-28 | 48.85 | -0.61% | 4.81亿 | 4.11% | -0.18亿 | 3.77% | 0.13亿 | 2.68% | -0.31亿 | 6.45% | 423.63万 | 0.88% | 0.14亿 | 2.89% |
| 41 | 2025-07-25 | 49.15 | 3.69% | 7.71亿 | 6.67% | 0.3亿 | 3.94% | 0.34亿 | 4.42% | -367.75万 | 0.48% | -0.15亿 | 2% | -0.15亿 | 1.94% |
| 42 | 2025-07-24 | 47.4 | 3.11% | 5.82亿 | 5.16% | 0.35亿 | 6% | 0.2亿 | 3.51% | 0.15亿 | 2.5% | -0.2亿 | 3.49% | -0.15亿 | 2.51% |
| 43 | 2025-07-23 | 45.97 | 0.75% | 3.96亿 | 3.59% | 112.45万 | 0.28% | 806万 | 2.04% | -693.56万 | 1.75% | -305.21万 | 0.77% | 192.76万 | 0.49% |
| 44 | 2025-07-22 | 45.63 | -1.3% | 3.01亿 | 2.73% | -0.13亿 | 4.2% | -942.51万 | 3.13% | -322.95万 | 1.07% | 257.73万 | 0.86% | 0.1亿 | 3.34% |
| 45 | 2025-07-21 | 46.23 | -1.13% | 4.34亿 | 3.95% | -0.15亿 | 3.42% | -844.63万 | 1.95% | -640.38万 | 1.48% | 0.15亿 | 3.38% | 16.3万 | 0.04% |
| 46 | 2025-07-18 | 46.76 | 1.32% | 3.9亿 | 3.53% | -0.14亿 | 3.56% | 945.46万 | 2.43% | -0.23亿 | 5.99% | 620.54万 | 1.59% | 767.68万 | 1.97% |
| 47 | 2025-07-17 | 46.15 | 3.94% | 5亿 | 4.57% | 0.35亿 | 7.06% | 0.36亿 | 7.19% | -61.83万 | 0.12% | -0.26亿 | 5.29% | -888.2万 | 1.77% |
| 48 | 2025-07-16 | 44.4 | 1.12% | 2.73亿 | 2.54% | 557.15万 | 2.04% | -326.82万 | 1.2% | 883.97万 | 3.24% | -0.14亿 | 5.3% | 889.43万 | 3.26% |
| 49 | 2025-07-15 | 43.91 | -3.6% | 3.13亿 | 2.93% | -0.85亿 | 27.02% | -0.42亿 | 13.53% | -0.42亿 | 13.49% | 0.35亿 | 11.21% | 0.5亿 | 15.81% |
| 50 | 2025-07-14 | 45.55 | 0.4% | 2.45亿 | 2.24% | 674.93万 | 2.75% | 118.25万 | 0.48% | 556.68万 | 2.27% | 318.85万 | 1.3% | -993.78万 | 4.06% |