| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.24 | 4.44% | 1.81亿 | 4.63% | 253.21万 | 1.4% | 118.47万 | 0.66% | 134.74万 | 0.75% | -863.69万 | 4.78% | 610.48万 | 3.38% |
| 2 | 2025-10-09 | 7.88 | 1.16% | 0.82亿 | 2.18% | -123.91万 | 1.51% | -808.69万 | 9.86% | 684.79万 | 8.35% | 670.54万 | 8.18% | -546.63万 | 6.67% |
| 3 | 2025-09-30 | 7.79 | 0.13% | 0.59亿 | 1.58% | 64.04万 | 1.08% | 363.7万 | 6.14% | -299.66万 | 5.06% | -41.78万 | 0.71% | -22.26万 | 0.38% |
| 4 | 2025-09-29 | 7.78 | 0% | 0.86亿 | 2.3% | -822.96万 | 9.58% | -713.78万 | 8.31% | -109.18万 | 1.27% | 342.66万 | 3.99% | 480.3万 | 5.59% |
| 5 | 2025-09-26 | 7.78 | -0.26% | 0.85亿 | 2.26% | -345.39万 | 4.06% | -142.93万 | 1.68% | -202.46万 | 2.38% | 125.63万 | 1.48% | 219.76万 | 2.58% |
| 6 | 2025-09-25 | 7.8 | -0.26% | 0.68亿 | 1.8% | 355.91万 | 5.26% | 192.45万 | 2.85% | 163.45万 | 2.42% | 134.8万 | 1.99% | -490.71万 | 7.26% |
| 7 | 2025-09-24 | 7.82 | 0.51% | 0.82亿 | 2.21% | -75.89万 | 0.92% | 40.63万 | 0.49% | -116.52万 | 1.42% | -565.72万 | 6.88% | 641.61万 | 7.8% |
| 8 | 2025-09-23 | 7.78 | -0.89% | 1.07亿 | 2.9% | 106.06万 | 0.99% | 69.87万 | 0.65% | 36.19万 | 0.34% | 132.3万 | 1.23% | -238.36万 | 2.22% |
| 9 | 2025-09-22 | 7.85 | 0.51% | 0.56亿 | 1.49% | 460.68万 | 8.28% | 124.57万 | 2.24% | 336.11万 | 6.04% | 67.85万 | 1.22% | -528.53万 | 9.5% |
| 10 | 2025-09-19 | 7.81 | -1.01% | 1亿 | 2.68% | -466.41万 | 4.64% | -475.14万 | 4.73% | 8.73万 | 0.09% | 438.07万 | 4.36% | 28.34万 | 0.28% |
| 11 | 2025-09-18 | 7.89 | -1.87% | 1亿 | 2.62% | -205.17万 | 2.06% | 207.05万 | 2.08% | -412.22万 | 4.13% | 351.6万 | 3.52% | -146.43万 | 1.47% |
| 12 | 2025-09-17 | 8.04 | -1.11% | 0.76亿 | 1.97% | -0.11亿 | 13.92% | -407.37万 | 5.34% | -653.64万 | 8.57% | 6.62万 | 0.09% | 0.11亿 | 13.83% |
| 13 | 2025-09-16 | 8.13 | 1.25% | 0.87亿 | 2.27% | -0.13亿 | 15.09% | -0.19亿 | 21.94% | 599.99万 | 6.86% | 144.44万 | 1.65% | 0.12亿 | 13.43% |
| 14 | 2025-09-15 | 8.03 | -1.59% | 0.86亿 | 2.24% | -0.14亿 | 15.8% | -0.13亿 | 15.16% | -54.96万 | 0.64% | 734.82万 | 8.54% | 624.49万 | 7.26% |
| 15 | 2025-09-12 | 8.16 | -0.85% | 0.84亿 | 2.13% | -449万 | 5.37% | -198.21万 | 2.37% | -250.79万 | 3% | 454.95万 | 5.44% | -5.95万 | 0.07% |
| 16 | 2025-09-11 | 8.23 | 1.23% | 0.77亿 | 1.99% | -6.13万 | 0.08% | -194.25万 | 2.51% | 188.12万 | 2.43% | -189.92万 | 2.45% | 196.05万 | 2.53% |
| 17 | 2025-09-10 | 8.13 | -0.73% | 0.69亿 | 1.78% | -323.35万 | 4.66% | -352.01万 | 5.08% | 28.66万 | 0.41% | 528.01万 | 7.61% | -204.67万 | 2.95% |
| 18 | 2025-09-09 | 8.19 | -1.21% | 0.87亿 | 2.2% | -718.5万 | 8.28% | -406.68万 | 4.69% | -311.81万 | 3.59% | 118.56万 | 1.37% | 599.93万 | 6.92% |
| 19 | 2025-09-08 | 8.29 | 2.85% | 1.15亿 | 2.93% | -270.09万 | 2.35% | -400.32万 | 3.48% | 130.23万 | 1.13% | 274.31万 | 2.38% | -4.22万 | 0.04% |
| 20 | 2025-09-05 | 8.06 | 2.68% | 0.89亿 | 2.34% | 106.06万 | 1.19% | 81.24万 | 0.91% | 24.82万 | 0.28% | -141.11万 | 1.58% | 35.05万 | 0.39% |
| 21 | 2025-09-04 | 7.85 | -0.25% | 1.08亿 | 2.85% | -374.67万 | 3.47% | -105.16万 | 0.98% | -269.51万 | 2.5% | 125.62万 | 1.16% | 249.04万 | 2.31% |
| 22 | 2025-09-03 | 7.87 | -2.11% | 0.81亿 | 2.15% | -198.58万 | 2.44% | 171.67万 | 2.11% | -370.25万 | 4.54% | 232.45万 | 2.85% | -33.87万 | 0.42% |
| 23 | 2025-09-02 | 8.04 | -1.83% | 1.31亿 | 3.42% | -0.16亿 | 12.07% | -399.9万 | 3.05% | -0.12亿 | 9.02% | 107.95万 | 0.82% | 0.15亿 | 11.24% |