| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.85 | 0.51% | 0.56亿 | 1.49% | 460.68万 | 8.28% | 124.57万 | 2.24% | 336.11万 | 6.04% | 67.85万 | 1.22% | -528.53万 | 9.5% |
| 2 | 2025-09-19 | 7.81 | -1.01% | 1亿 | 2.68% | -466.41万 | 4.64% | -475.14万 | 4.73% | 8.73万 | 0.09% | 438.07万 | 4.36% | 28.34万 | 0.28% |
| 3 | 2025-09-18 | 7.89 | -1.87% | 1亿 | 2.62% | -205.17万 | 2.06% | 207.05万 | 2.08% | -412.22万 | 4.13% | 351.6万 | 3.52% | -146.43万 | 1.47% |
| 4 | 2025-09-17 | 8.04 | -1.11% | 0.76亿 | 1.97% | -0.11亿 | 13.92% | -407.37万 | 5.34% | -653.64万 | 8.57% | 6.62万 | 0.09% | 0.11亿 | 13.83% |
| 5 | 2025-09-16 | 8.13 | 1.25% | 0.87亿 | 2.27% | -0.13亿 | 15.09% | -0.19亿 | 21.94% | 599.99万 | 6.86% | 144.44万 | 1.65% | 0.12亿 | 13.43% |
| 6 | 2025-09-15 | 8.03 | -1.59% | 0.86亿 | 2.24% | -0.14亿 | 15.8% | -0.13亿 | 15.16% | -54.96万 | 0.64% | 734.82万 | 8.54% | 624.49万 | 7.26% |
| 7 | 2025-09-12 | 8.16 | -0.85% | 0.84亿 | 2.13% | -449万 | 5.37% | -198.21万 | 2.37% | -250.79万 | 3% | 454.95万 | 5.44% | -5.95万 | 0.07% |
| 8 | 2025-09-11 | 8.23 | 1.23% | 0.77亿 | 1.99% | -6.13万 | 0.08% | -194.25万 | 2.51% | 188.12万 | 2.43% | -189.92万 | 2.45% | 196.05万 | 2.53% |
| 9 | 2025-09-10 | 8.13 | -0.73% | 0.69亿 | 1.78% | -323.35万 | 4.66% | -352.01万 | 5.08% | 28.66万 | 0.41% | 528.01万 | 7.61% | -204.67万 | 2.95% |
| 10 | 2025-09-09 | 8.19 | -1.21% | 0.87亿 | 2.2% | -718.5万 | 8.28% | -406.68万 | 4.69% | -311.81万 | 3.59% | 118.56万 | 1.37% | 599.93万 | 6.92% |
| 11 | 2025-09-08 | 8.29 | 2.85% | 1.15亿 | 2.93% | -270.09万 | 2.35% | -400.32万 | 3.48% | 130.23万 | 1.13% | 274.31万 | 2.38% | -4.22万 | 0.04% |
| 12 | 2025-09-05 | 8.06 | 2.68% | 0.89亿 | 2.34% | 106.06万 | 1.19% | 81.24万 | 0.91% | 24.82万 | 0.28% | -141.11万 | 1.58% | 35.05万 | 0.39% |
| 13 | 2025-09-04 | 7.85 | -0.25% | 1.08亿 | 2.85% | -374.67万 | 3.47% | -105.16万 | 0.98% | -269.51万 | 2.5% | 125.62万 | 1.16% | 249.04万 | 2.31% |
| 14 | 2025-09-03 | 7.87 | -2.11% | 0.81亿 | 2.15% | -198.58万 | 2.44% | 171.67万 | 2.11% | -370.25万 | 4.54% | 232.45万 | 2.85% | -33.87万 | 0.42% |
| 15 | 2025-09-02 | 8.04 | -1.83% | 1.31亿 | 3.42% | -0.16亿 | 12.07% | -399.9万 | 3.05% | -0.12亿 | 9.02% | 107.95万 | 0.82% | 0.15亿 | 11.24% |
| 16 | 2025-09-01 | 8.19 | -0.73% | 0.88亿 | 2.25% | -249.73万 | 2.83% | -181.39万 | 2.05% | -68.35万 | 0.77% | 619.66万 | 7.01% | -369.93万 | 4.19% |
| 17 | 2025-08-29 | 8.25 | -1.79% | 1.08亿 | 2.72% | -391.97万 | 3.63% | 317.67万 | 2.94% | -709.65万 | 6.58% | 445.22万 | 4.13% | -53.25万 | 0.49% |
| 18 | 2025-08-28 | 8.4 | 0.24% | 1.81亿 | 4.55% | -0.18亿 | 9.95% | -379.85万 | 2.1% | -0.14亿 | 7.85% | 609.91万 | 3.37% | 0.12亿 | 6.58% |
| 19 | 2025-08-27 | 8.38 | -2.67% | 1.68亿 | 4.11% | -599.53万 | 3.56% | -0.13亿 | 7.61% | 682.9万 | 4.05% | 938.09万 | 5.57% | -338.56万 | 2.01% |
| 20 | 2025-08-26 | 8.61 | 0.23% | 1.04亿 | 2.54% | -184.39万 | 1.76% | 132.76万 | 1.27% | -317.15万 | 3.04% | -166.66万 | 1.6% | 351.05万 | 3.36% |
| 21 | 2025-08-25 | 8.59 | -0.23% | 1.45亿 | 3.55% | -0.13亿 | 8.71% | -107.44万 | 0.74% | -0.12亿 | 7.98% | 655.25万 | 4.51% | 612.03万 | 4.21% |
| 22 | 2025-08-22 | 8.61 | -1.03% | 1.11亿 | 2.68% | -812.14万 | 7.34% | -215.84万 | 1.95% | -596.31万 | 5.39% | 69.82万 | 0.63% | 742.32万 | 6.71% |
| 23 | 2025-08-21 | 8.7 | 0.35% | 1.27亿 | 3.06% | 774.56万 | 6.09% | 133.3万 | 1.05% | 641.26万 | 5.04% | -446.54万 | 3.51% | -328.02万 | 2.58% |
| 24 | 2025-08-20 | 8.67 | 0% | 1.35亿 | 3.27% | -0.18亿 | 13.29% | -591.75万 | 4.38% | -0.12亿 | 8.91% | -0.11亿 | 8.08% | 0.29亿 | 21.37% |
| 25 | 2025-08-19 | 8.67 | -0.8% | 1.89亿 | 4.51% | -0.26亿 | 13.59% | -328.04万 | 1.73% | -0.22亿 | 11.86% | -677.87万 | 3.58% | 0.32亿 | 17.17% |
| 26 | 2025-08-18 | 8.74 | 1.51% | 2.05亿 | 4.9% | -852.51万 | 4.15% | -607.5万 | 2.96% | -245.01万 | 1.19% | 461.99万 | 2.25% | 390.52万 | 1.9% |
| 27 | 2025-08-15 | 8.61 | 2.74% | 2.2亿 | 5.34% | 0.13亿 | 5.92% | -60.04万 | 0.27% | 0.14亿 | 6.19% | -637.69万 | 2.9% | -665.41万 | 3.02% |
| 28 | 2025-08-14 | 8.38 | -1.99% | 2.5亿 | 6.1% | -0.13亿 | 5.19% | 251.62万 | 1.01% | -0.16亿 | 6.2% | -671.87万 | 2.68% | 0.2亿 | 7.88% |
| 29 | 2025-08-13 | 8.55 | 2.64% | 2.73亿 | 6.72% | 0.23亿 | 8.26% | 0.15亿 | 5.66% | 709.92万 | 2.6% | -303.44万 | 1.11% | -0.19亿 | 7.15% |
| 30 | 2025-08-12 | 8.33 | 0.36% | 1.07亿 | 2.7% | 97.34万 | 0.91% | 38.46万 | 0.36% | 58.88万 | 0.55% | -268.31万 | 2.5% | 170.97万 | 1.59% |
| 31 | 2025-08-11 | 8.3 | -0.24% | 1.03亿 | 2.59% | -796.1万 | 7.71% | -56.11万 | 0.54% | -739.99万 | 7.17% | 53.19万 | 0.52% | 742.92万 | 7.2% |
| 32 | 2025-08-07 | 8.29 | 0.36% | 1.62亿 | 4.09% | -0.12亿 | 7.41% | -935.35万 | 5.78% | -264.65万 | 1.63% | 132.03万 | 0.82% | 0.11亿 | 6.6% |
| 33 | 2025-08-06 | 8.26 | 3.12% | 2.26亿 | 5.72% | 499.7万 | 2.21% | 120.59万 | 0.53% | 379.11万 | 1.68% | -16.99万 | 0.08% | -482.71万 | 2.14% |
| 34 | 2025-08-05 | 8.01 | 0.13% | 0.72亿 | 1.88% | -396.75万 | 5.52% | 373.81万 | 5.2% | -770.56万 | 10.73% | -155.03万 | 2.16% | 551.79万 | 7.68% |
| 35 | 2025-08-04 | 8 | 0.76% | 0.81亿 | 2.13% | 347.38万 | 4.28% | 558.42万 | 6.89% | -211.04万 | 2.6% | -73.06万 | 0.9% | -274.32万 | 3.38% |
| 36 | 2025-08-01 | 7.94 | 1.79% | 0.87亿 | 2.32% | 764.6万 | 8.79% | 301.28万 | 3.46% | 463.32万 | 5.32% | -151.51万 | 1.74% | -613.09万 | 7.04% |
| 37 | 2025-07-31 | 7.8 | -1.27% | 1.08亿 | 2.88% | -0.17亿 | 15.76% | -0.11亿 | 10.38% | -581.79万 | 5.38% | 665.78万 | 6.15% | 0.1亿 | 9.6% |
| 38 | 2025-07-30 | 7.9 | -2.11% | 1.13亿 | 2.98% | -0.21亿 | 18.94% | -393.86万 | 3.48% | -0.17亿 | 15.46% | -344.65万 | 3.05% | 0.25亿 | 21.99% |
| 39 | 2025-07-29 | 8.07 | -0.86% | 1.37亿 | 3.56% | -0.19亿 | 13.67% | -323.18万 | 2.36% | -0.15亿 | 11.31% | -476.48万 | 3.48% | 0.23亿 | 17.15% |
| 40 | 2025-07-28 | 8.14 | -0.37% | 0.95亿 | 2.43% | -0.1亿 | 10.98% | -267.66万 | 2.82% | -774.51万 | 8.16% | -139.87万 | 1.47% | 0.12亿 | 12.45% |
| 41 | 2025-07-25 | 8.17 | -1.92% | 1.31亿 | 3.33% | -692.06万 | 5.29% | -457.98万 | 3.5% | -234.08万 | 1.79% | 0.1亿 | 7.96% | -350.3万 | 2.68% |
| 42 | 2025-07-24 | 8.33 | 2.08% | 1.79亿 | 4.49% | 604.93万 | 3.39% | -120.08万 | 0.67% | 725.01万 | 4.06% | -72.64万 | 0.41% | -532.29万 | 2.98% |
| 43 | 2025-07-23 | 8.16 | -2.51% | 1.58亿 | 3.99% | -532.88万 | 3.38% | -10.51万 | 0.07% | -522.36万 | 3.31% | 191.38万 | 1.21% | 341.49万 | 2.17% |
| 44 | 2025-07-22 | 8.37 | 0.24% | 1.88亿 | 4.71% | 284.39万 | 1.52% | 791.01万 | 4.22% | -506.63万 | 2.7% | -232.31万 | 1.24% | -52.08万 | 0.28% |
| 45 | 2025-07-21 | 8.35 | 2.83% | 2.44亿 | 6.12% | -0.28亿 | 11.31% | -0.17亿 | 6.98% | -0.11亿 | 4.34% | 411.02万 | 1.69% | 0.23亿 | 9.63% |
| 46 | 2025-07-18 | 8.12 | 0.5% | 1.26亿 | 3.26% | 402.75万 | 3.19% | 0.12亿 | 9.13% | -750.34万 | 5.94% | 390.39万 | 3.09% | -793.14万 | 6.28% |
| 47 | 2025-07-17 | 8.08 | -0.37% | 1.01亿 | 2.61% | -0.15亿 | 14.99% | -17万 | 0.17% | -0.15亿 | 14.82% | 301.07万 | 2.98% | 0.12亿 | 12.01% |
| 48 | 2025-07-16 | 8.11 | -0.25% | 1.17亿 | 3.01% | -0.16亿 | 13.93% | -898.62万 | 7.69% | -728.27万 | 6.23% | -615.13万 | 5.27% | 0.22亿 | 19.19% |
| 49 | 2025-07-15 | 8.13 | -2.63% | 2.18亿 | 5.6% | -0.31亿 | 14.11% | -0.11亿 | 5.22% | -0.19亿 | 8.89% | -405.88万 | 1.86% | 0.35亿 | 15.97% |
| 50 | 2025-07-14 | 8.35 | 1.83% | 2.47亿 | 6.16% | -0.1亿 | 4.18% | 958.12万 | 3.89% | -0.2亿 | 8.06% | 320.97万 | 1.3% | 708.6万 | 2.87% |