| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 8.07 | -3.35% | 15.19亿 | 3.69% | -1.99亿 | 13.11% | -1.31亿 | 8.62% | -0.68亿 | 4.49% | 0.92亿 | 6.09% | 1.07亿 | 7.02% |
| 2 | 2025-10-09 | 8.95 | 6.29% | 42.64亿 | 9.41% | -45.85万 | 0.01% | 0.73亿 | 1.72% | -0.74亿 | 1.73% | -0.65亿 | 1.52% | 0.65亿 | 1.53% |
| 3 | 2025-09-30 | 8.42 | 4.86% | 36.07亿 | 8.46% | 0.71亿 | 1.96% | -0.24亿 | 0.67% | 0.95亿 | 2.64% | -0.66亿 | 1.83% | -467.47万 | 0.13% |
| 4 | 2025-09-29 | 8.03 | 2.42% | 29.94亿 | 7.34% | -0.71亿 | 2.36% | 0.17亿 | 0.58% | -0.88亿 | 2.94% | 945.9万 | 0.32% | 0.61亿 | 2.04% |
| 5 | 2025-09-26 | 7.84 | 0.38% | 24.39亿 | 6.07% | 0.35亿 | 1.43% | 0.89亿 | 3.65% | -0.54亿 | 2.21% | -0.17亿 | 0.7% | -0.18亿 | 0.73% |
| 6 | 2025-09-25 | 7.81 | 2.9% | 30.47亿 | 7.68% | 2.54亿 | 8.35% | 1.78亿 | 5.84% | 0.77亿 | 2.51% | -0.67亿 | 2.2% | -1.88亿 | 6.15% |
| 7 | 2025-09-24 | 7.59 | 2.43% | 16.85亿 | 4.41% | 1.04亿 | 6.17% | 0.79亿 | 4.68% | 0.25亿 | 1.49% | -0.33亿 | 1.94% | -0.71亿 | 4.23% |
| 8 | 2025-09-23 | 7.41 | -0.67% | 13.35亿 | 3.55% | -0.93亿 | 6.93% | -0.45亿 | 3.34% | -0.48亿 | 3.59% | 0.25亿 | 1.84% | 0.68亿 | 5.09% |
| 9 | 2025-09-22 | 7.46 | -0.27% | 11.79亿 | 3.08% | -0.51亿 | 4.33% | -0.54亿 | 4.55% | 267.54万 | 0.23% | 0.17亿 | 1.42% | 0.34亿 | 2.91% |
| 10 | 2025-09-19 | 7.48 | 0.4% | 10.21亿 | 2.67% | 308.06万 | 0.3% | 0.37亿 | 3.58% | -0.33亿 | 3.28% | -0.31亿 | 2.99% | 0.27亿 | 2.69% |
| 11 | 2025-09-18 | 7.45 | -1.84% | 16.92亿 | 4.42% | -1.18亿 | 6.97% | -0.66亿 | 3.87% | -0.52亿 | 3.1% | 0.18亿 | 1.07% | 1亿 | 5.9% |
| 12 | 2025-09-17 | 7.59 | 0% | 11.51亿 | 3% | -0.51亿 | 4.45% | -0.51亿 | 4.4% | -48.23万 | 0.04% | 689.74万 | 0.6% | 0.44亿 | 3.85% |
| 13 | 2025-09-16 | 7.59 | -1.04% | 16.74亿 | 4.36% | -1.99亿 | 11.91% | -0.86亿 | 5.13% | -1.14亿 | 6.78% | 870.44万 | 0.52% | 1.91亿 | 11.39% |
| 14 | 2025-09-15 | 7.67 | 1.46% | 26.99亿 | 6.83% | -0.41亿 | 1.53% | -0.66亿 | 2.44% | 0.25亿 | 0.91% | 0.27亿 | 1.02% | 0.14亿 | 0.51% |
| 15 | 2025-09-12 | 7.56 | 1.89% | 20.19亿 | 5.27% | 1.66亿 | 8.21% | 1.23亿 | 6.07% | 0.43亿 | 2.14% | 67.85万 | 0.03% | -1.66亿 | 8.24% |
| 16 | 2025-09-11 | 7.42 | 0.13% | 11.49亿 | 3.06% | -0.92亿 | 8.01% | -0.4亿 | 3.49% | -0.52亿 | 4.52% | -0.21亿 | 1.8% | 1.13亿 | 9.8% |
| 17 | 2025-09-10 | 7.41 | -1.59% | 13.37亿 | 3.53% | -1.63亿 | 12.21% | -0.68亿 | 5.12% | -0.95亿 | 7.1% | -0.11亿 | 0.85% | 1.75亿 | 13.07% |
| 18 | 2025-09-09 | 7.53 | -0.26% | 21.35亿 | 5.55% | -0.24亿 | 1.15% | -0.29亿 | 1.36% | 451.57万 | 0.21% | 0.36亿 | 1.7% | -0.12亿 | 0.55% |
| 19 | 2025-09-08 | 7.55 | 2.3% | 24.95亿 | 6.55% | -0.7亿 | 2.82% | 0.53亿 | 2.12% | -1.23亿 | 4.94% | -0.5亿 | 2.01% | 1.2亿 | 4.82% |
| 20 | 2025-09-05 | 7.38 | 4.53% | 22.66亿 | 6.1% | 1.06亿 | 4.7% | 0.69亿 | 3.05% | 0.37亿 | 1.64% | -316.65万 | 0.14% | -1.03亿 | 4.56% |
| 21 | 2025-09-04 | 7.06 | -0.42% | 17.92亿 | 4.93% | -999.1万 | 0.56% | 0.3亿 | 1.7% | -0.4亿 | 2.26% | -0.39亿 | 2.18% | 0.49亿 | 2.73% |
| 22 | 2025-09-03 | 7.09 | -0.98% | 11.66亿 | 3.21% | -0.17亿 | 1.46% | -0.25亿 | 2.12% | 771.07万 | 0.66% | -0.36亿 | 3.07% | 0.53亿 | 4.53% |
| 23 | 2025-09-02 | 7.16 | -2.72% | 17.22亿 | 4.7% | -2.37亿 | 13.74% | -1.52亿 | 8.84% | -0.84亿 | 4.9% | -0.32亿 | 1.86% | 2.69亿 | 15.61% |