| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.5 | 0.27% | 5.65亿 | 1.46% | -931.86万 | 1.65% | -0.19亿 | 3.35% | 963.86万 | 1.71% | 451.8万 | 0.8% | 480.06万 | 0.85% |
| 2 | 2025-09-19 | 7.48 | 0.4% | 10.21亿 | 2.67% | 308.06万 | 0.3% | 0.37亿 | 3.58% | -0.33亿 | 3.28% | -0.31亿 | 2.99% | 0.27亿 | 2.69% |
| 3 | 2025-09-18 | 7.45 | -1.84% | 16.92亿 | 4.42% | -1.18亿 | 6.97% | -0.66亿 | 3.87% | -0.52亿 | 3.1% | 0.18亿 | 1.07% | 1亿 | 5.9% |
| 4 | 2025-09-17 | 7.59 | 0% | 11.51亿 | 3% | -0.51亿 | 4.45% | -0.51亿 | 4.4% | -48.23万 | 0.04% | 689.74万 | 0.6% | 0.44亿 | 3.85% |
| 5 | 2025-09-16 | 7.59 | -1.04% | 16.74亿 | 4.36% | -1.99亿 | 11.91% | -0.86亿 | 5.13% | -1.14亿 | 6.78% | 870.44万 | 0.52% | 1.91亿 | 11.39% |
| 6 | 2025-09-15 | 7.67 | 1.46% | 26.99亿 | 6.83% | -0.41亿 | 1.53% | -0.66亿 | 2.44% | 0.25亿 | 0.91% | 0.27亿 | 1.02% | 0.14亿 | 0.51% |
| 7 | 2025-09-12 | 7.56 | 1.89% | 20.19亿 | 5.27% | 1.66亿 | 8.21% | 1.23亿 | 6.07% | 0.43亿 | 2.14% | 67.85万 | 0.03% | -1.66亿 | 8.24% |
| 8 | 2025-09-11 | 7.42 | 0.13% | 11.49亿 | 3.06% | -0.92亿 | 8.01% | -0.4亿 | 3.49% | -0.52亿 | 4.52% | -0.21亿 | 1.8% | 1.13亿 | 9.8% |
| 9 | 2025-09-10 | 7.41 | -1.59% | 13.37亿 | 3.53% | -1.63亿 | 12.21% | -0.68亿 | 5.12% | -0.95亿 | 7.1% | -0.11亿 | 0.85% | 1.75亿 | 13.07% |
| 10 | 2025-09-09 | 7.53 | -0.26% | 21.35亿 | 5.55% | -0.24亿 | 1.15% | -0.29亿 | 1.36% | 451.57万 | 0.21% | 0.36亿 | 1.7% | -0.12亿 | 0.55% |
| 11 | 2025-09-08 | 7.55 | 2.3% | 24.95亿 | 6.55% | -0.7亿 | 2.82% | 0.53亿 | 2.12% | -1.23亿 | 4.94% | -0.5亿 | 2.01% | 1.2亿 | 4.82% |
| 12 | 2025-09-05 | 7.38 | 4.53% | 22.66亿 | 6.1% | 1.06亿 | 4.7% | 0.69亿 | 3.05% | 0.37亿 | 1.64% | -316.65万 | 0.14% | -1.03亿 | 4.56% |
| 13 | 2025-09-04 | 7.06 | -0.42% | 17.92亿 | 4.93% | -999.1万 | 0.56% | 0.3亿 | 1.7% | -0.4亿 | 2.26% | -0.39亿 | 2.18% | 0.49亿 | 2.73% |
| 14 | 2025-09-03 | 7.09 | -0.98% | 11.66亿 | 3.21% | -0.17亿 | 1.46% | -0.25亿 | 2.12% | 771.07万 | 0.66% | -0.36亿 | 3.07% | 0.53亿 | 4.53% |
| 15 | 2025-09-02 | 7.16 | -2.72% | 17.22亿 | 4.7% | -2.37亿 | 13.74% | -1.52亿 | 8.84% | -0.84亿 | 4.9% | -0.32亿 | 1.86% | 2.69亿 | 15.61% |
| 16 | 2025-09-01 | 7.36 | -1.21% | 16.98亿 | 4.55% | -1.41亿 | 8.31% | -1.19亿 | 6.98% | -0.23亿 | 1.33% | -235.71万 | 0.14% | 1.43亿 | 8.45% |
| 17 | 2025-08-29 | 7.45 | -0.4% | 22.16亿 | 5.85% | -0.56亿 | 2.55% | -0.21亿 | 0.94% | -0.36亿 | 1.61% | -105.81万 | 0.05% | 0.57亿 | 2.59% |
| 18 | 2025-08-28 | 7.48 | 2.75% | 26.01亿 | 6.91% | 1.42亿 | 5.46% | 0.75亿 | 2.9% | 0.67亿 | 2.56% | -0.26亿 | 1.02% | -1.15亿 | 4.44% |
| 19 | 2025-08-27 | 7.28 | 2.54% | 31.99亿 | 8.53% | 1.78亿 | 5.58% | 1.04亿 | 3.26% | 0.74亿 | 2.32% | 572.7万 | 0.18% | -1.84亿 | 5.76% |
| 20 | 2025-08-26 | 7.1 | 1% | 11.84亿 | 3.28% | 976.85万 | 0.83% | 595.98万 | 0.5% | 380.87万 | 0.32% | 0.11亿 | 0.92% | -0.21亿 | 1.75% |
| 21 | 2025-08-25 | 7.03 | 1.59% | 14.08亿 | 3.94% | -1.06亿 | 7.5% | -0.83亿 | 5.91% | -0.22亿 | 1.59% | 767.68万 | 0.55% | 0.98亿 | 6.95% |
| 22 | 2025-08-22 | 6.92 | 1.47% | 10.05亿 | 2.86% | 510.05万 | 0.51% | 0.23亿 | 2.3% | -0.18亿 | 1.79% | 965.23万 | 0.96% | -0.15亿 | 1.47% |
| 23 | 2025-08-21 | 6.82 | -0.44% | 7.09亿 | 2.04% | -0.9亿 | 12.68% | -0.55亿 | 7.73% | -0.35亿 | 4.95% | 0.38亿 | 5.29% | 0.52亿 | 7.39% |
| 24 | 2025-08-20 | 6.85 | 1.78% | 12.32亿 | 3.54% | 0.3亿 | 2.44% | -0.44亿 | 3.56% | 0.74亿 | 6% | 0.26亿 | 2.11% | -0.56亿 | 4.55% |
| 25 | 2025-08-19 | 6.73 | 0.15% | 6.97亿 | 2.04% | 431.29万 | 0.62% | 0.13亿 | 1.8% | -824.98万 | 1.18% | -872.02万 | 1.25% | 440.73万 | 0.63% |
| 26 | 2025-08-18 | 6.72 | 0.3% | 8.6亿 | 2.51% | -0.12亿 | 1.4% | 0.16亿 | 1.89% | -0.28亿 | 3.29% | -0.13亿 | 1.46% | 0.25亿 | 2.86% |
| 27 | 2025-08-15 | 6.7 | 1.52% | 5.92亿 | 1.74% | 0.45亿 | 7.58% | 0.52亿 | 8.78% | -714.79万 | 1.21% | -965.93万 | 1.63% | -0.35亿 | 5.94% |
| 28 | 2025-08-14 | 6.6 | -1.35% | 5.24亿 | 1.55% | -0.39亿 | 7.44% | -0.15亿 | 2.85% | -0.24亿 | 4.59% | -180.39万 | 0.34% | 0.41亿 | 7.78% |
| 29 | 2025-08-13 | 6.69 | 0.15% | 5.43亿 | 1.6% | -0.29亿 | 5.42% | -0.19亿 | 3.56% | -0.1亿 | 1.86% | -326.98万 | 0.6% | 0.33亿 | 6.02% |
| 30 | 2025-08-12 | 6.68 | -0.6% | 5.01亿 | 1.48% | -0.24亿 | 4.85% | -843.78万 | 1.68% | -0.16亿 | 3.17% | 416.32万 | 0.83% | 0.2亿 | 4.02% |
| 31 | 2025-08-11 | 6.72 | 2.75% | 9.69亿 | 2.86% | 1.03亿 | 10.59% | 0.93亿 | 9.63% | 928.12万 | 0.96% | -0.47亿 | 4.9% | -0.55亿 | 5.69% |
| 32 | 2025-08-07 | 6.53 | 0% | 4.54亿 | 1.38% | -0.18亿 | 3.96% | -259.99万 | 0.57% | -0.15亿 | 3.38% | 63.47万 | 0.14% | 0.17亿 | 3.82% |
| 33 | 2025-08-06 | 6.53 | 0.31% | 3.38亿 | 1.02% | -0.13亿 | 3.79% | -526.42万 | 1.56% | -752.1万 | 2.23% | 661.74万 | 1.96% | 616.78万 | 1.83% |
| 34 | 2025-08-05 | 6.51 | 0.77% | 3.48亿 | 1.05% | -0.27亿 | 7.7% | -307.41万 | 0.88% | -0.24亿 | 6.82% | 793.36万 | 2.28% | 0.19亿 | 5.42% |
| 35 | 2025-08-04 | 6.46 | 0.31% | 3.62亿 | 1.1% | 36.79万 | 0.1% | -0.14亿 | 3.95% | 0.15亿 | 4.05% | 0.24亿 | 6.6% | -0.24亿 | 6.7% |
| 36 | 2025-08-01 | 6.44 | -0.16% | 3.71亿 | 1.13% | -0.14亿 | 3.69% | -0.11亿 | 3% | -255.29万 | 0.69% | 0.19亿 | 5.06% | -508.73万 | 1.37% |
| 37 | 2025-07-31 | 6.45 | -2.86% | 7亿 | 2.12% | -0.82亿 | 11.64% | -0.45亿 | 6.49% | -0.36亿 | 5.15% | 56.91万 | 0.08% | 0.81亿 | 11.56% |
| 38 | 2025-07-30 | 6.64 | -1.04% | 5.94亿 | 1.75% | -0.28亿 | 4.68% | -0.29亿 | 4.88% | 116.97万 | 0.2% | 433.36万 | 0.73% | 0.23亿 | 3.95% |
| 39 | 2025-07-29 | 6.71 | 0.3% | 5.38亿 | 1.58% | -0.27亿 | 5.04% | -0.15亿 | 2.85% | -0.12亿 | 2.19% | -214.76万 | 0.4% | 0.29亿 | 5.44% |
| 40 | 2025-07-28 | 6.69 | 0.15% | 5.6亿 | 1.65% | -0.13亿 | 2.34% | 835万 | 1.49% | -0.21亿 | 3.83% | -0.15亿 | 2.63% | 0.28亿 | 4.97% |
| 41 | 2025-07-25 | 6.68 | -0.89% | 6.56亿 | 1.93% | -0.54亿 | 8.22% | -0.39亿 | 5.88% | -0.15亿 | 2.34% | 987.7万 | 1.51% | 0.44亿 | 6.71% |
| 42 | 2025-07-24 | 6.74 | 3.22% | 11.78亿 | 3.47% | 0.75亿 | 6.41% | 0.81亿 | 6.84% | -511万 | 0.43% | -0.11亿 | 0.96% | -0.64亿 | 5.45% |
| 43 | 2025-07-23 | 6.53 | -1.06% | 5.61亿 | 1.68% | -0.23亿 | 4.16% | -191.71万 | 0.34% | -0.21亿 | 3.81% | -0.16亿 | 2.79% | 0.39亿 | 6.95% |
| 44 | 2025-07-22 | 6.6 | 0.61% | 8.12亿 | 2.43% | -0.46亿 | 5.62% | -0.53亿 | 6.47% | 684.38万 | 0.84% | 0.11亿 | 1.35% | 0.35亿 | 4.28% |
| 45 | 2025-07-21 | 6.56 | 1.71% | 8亿 | 2.4% | 0.59亿 | 7.36% | 0.85亿 | 10.57% | -0.26亿 | 3.21% | -0.33亿 | 4.15% | -0.26亿 | 3.21% |
| 46 | 2025-07-18 | 6.45 | 1.1% | 6.43亿 | 1.96% | 0.26亿 | 4.04% | 0.3亿 | 4.7% | -426.51万 | 0.66% | -548.39万 | 0.85% | -0.2亿 | 3.19% |
| 47 | 2025-07-17 | 6.38 | 0.31% | 4.27亿 | 1.32% | -813.88万 | 1.91% | -0.12亿 | 2.7% | 338.52万 | 0.79% | 0.11亿 | 2.57% | -283.52万 | 0.66% |
| 48 | 2025-07-16 | 6.36 | -0.31% | 3.32亿 | 1.03% | -0.25亿 | 7.5% | -0.15亿 | 4.51% | -993.87万 | 3% | 0.13亿 | 3.99% | 0.12亿 | 3.51% |
| 49 | 2025-07-15 | 6.38 | -0.47% | 4.48亿 | 1.38% | -0.15亿 | 3.26% | -0.1亿 | 2.24% | -455.19万 | 1.02% | 547.67万 | 1.22% | 913.25万 | 2.04% |
| 50 | 2025-07-14 | 6.41 | -0.62% | 6.08亿 | 1.85% | -0.61亿 | 10% | -0.32亿 | 5.24% | -0.29亿 | 4.75% | 0.21亿 | 3.41% | 0.4亿 | 6.59% |