| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.63 | -1.8% | 3.14亿 | 4.33% | -0.36亿 | 11.6% | -0.18亿 | 5.63% | -0.19亿 | 5.97% | -0.1亿 | 3.31% | 0.47亿 | 14.92% |
| 2 | 2025-09-19 | 7.77 | -1.89% | 2.89亿 | 3.88% | -0.25亿 | 8.74% | -480.19万 | 1.66% | -0.2亿 | 7.08% | -0.19亿 | 6.55% | 0.44亿 | 15.29% |
| 3 | 2025-09-18 | 7.92 | -1% | 4.28亿 | 5.59% | -0.14亿 | 3.24% | 43.62万 | 0.1% | -0.14亿 | 3.34% | -0.14亿 | 3.17% | 0.27亿 | 6.41% |
| 4 | 2025-09-17 | 8 | -1.96% | 3.52亿 | 4.61% | -0.49亿 | 13.97% | -0.26亿 | 7.41% | -0.23亿 | 6.56% | -769.98万 | 2.19% | 0.57亿 | 16.16% |
| 5 | 2025-09-16 | 8.16 | 2.9% | 5.18亿 | 6.72% | 0.88亿 | 17% | 0.59亿 | 11.43% | 0.29亿 | 5.57% | -0.32亿 | 6.24% | -0.56亿 | 10.76% |
| 6 | 2025-09-15 | 7.93 | -1.73% | 3.47亿 | 4.59% | -0.41亿 | 11.73% | -546.55万 | 1.58% | -0.35亿 | 10.15% | -0.14亿 | 3.96% | 0.54亿 | 15.69% |
| 7 | 2025-09-12 | 8.07 | -0.62% | 4.25亿 | 5.5% | -0.34亿 | 7.89% | -0.2亿 | 4.7% | -0.14亿 | 3.19% | 0.11亿 | 2.48% | 0.23亿 | 5.42% |
| 8 | 2025-09-11 | 8.12 | 2.4% | 5.09亿 | 6.56% | 597.91万 | 1.18% | 788.19万 | 1.55% | -190.28万 | 0.37% | -172.97万 | 0.34% | -424.94万 | 0.84% |
| 9 | 2025-09-10 | 7.93 | 1.28% | 3.37亿 | 4.42% | 653.07万 | 1.94% | 92.27万 | 0.27% | 560.79万 | 1.67% | -0.11亿 | 3.3% | 457.44万 | 1.36% |
| 10 | 2025-09-09 | 7.83 | -3.09% | 3.3亿 | 4.36% | -0.43亿 | 13.04% | -829.08万 | 2.51% | -0.35亿 | 10.53% | -0.13亿 | 3.89% | 0.56亿 | 16.93% |
| 11 | 2025-09-08 | 8.08 | 0.75% | 3.5亿 | 4.54% | -0.16亿 | 4.7% | -90.14万 | 0.26% | -0.16亿 | 4.44% | 2.36万 | 0.01% | 0.16亿 | 4.69% |
| 12 | 2025-09-05 | 8.02 | 2.3% | 4.43亿 | 5.89% | 0.14亿 | 3.06% | 742.64万 | 1.68% | 610.99万 | 1.38% | -204.14万 | 0.46% | -0.11亿 | 2.59% |
| 13 | 2025-09-04 | 7.84 | 1.03% | 4.25亿 | 5.72% | 720.54万 | 1.7% | 328.23万 | 0.77% | 392.31万 | 0.92% | 604.39万 | 1.42% | -0.13亿 | 3.12% |
| 14 | 2025-09-03 | 7.76 | -5.71% | 5.52亿 | 7.28% | -0.74亿 | 13.41% | -0.35亿 | 6.34% | -0.39亿 | 7.07% | -0.2亿 | 3.56% | 0.94亿 | 16.97% |
| 15 | 2025-09-02 | 8.23 | -3.4% | 5.06亿 | 6.41% | -0.67亿 | 13.26% | -0.26亿 | 5.05% | -0.42亿 | 8.21% | -0.2亿 | 3.96% | 0.87亿 | 17.22% |
| 16 | 2025-09-01 | 8.52 | -1.84% | 6.18亿 | 7.64% | -0.7亿 | 11.28% | -0.3亿 | 4.8% | -0.4亿 | 6.47% | 565.22万 | 0.91% | 0.64亿 | 10.36% |
| 17 | 2025-08-29 | 8.68 | 3.7% | 9.45亿 | 11.5% | 0.42亿 | 4.44% | 0.4亿 | 4.27% | 160.38万 | 0.17% | -0.17亿 | 1.85% | -0.25亿 | 2.59% |
| 18 | 2025-08-28 | 8.37 | 2.32% | 6.07亿 | 7.66% | 0.32亿 | 5.34% | 312.2万 | 0.51% | 0.29亿 | 4.83% | -908.5万 | 1.5% | -0.23亿 | 3.84% |
| 19 | 2025-08-27 | 8.18 | -3.65% | 7.7亿 | 9.65% | -0.95亿 | 12.29% | -0.26亿 | 3.41% | -0.68亿 | 8.88% | -0.16亿 | 2.13% | 1.11亿 | 14.43% |
| 20 | 2025-08-26 | 8.49 | -3.19% | 8.38亿 | 10.31% | -1.19亿 | 14.21% | -0.5亿 | 5.92% | -0.69亿 | 8.29% | -526.27万 | 0.63% | 1.24亿 | 14.84% |
| 21 | 2025-08-25 | 8.77 | 1.04% | 10.78亿 | 12.95% | -0.21亿 | 1.93% | 890.48万 | 0.83% | -0.3亿 | 2.76% | 0.11亿 | 0.99% | 0.1亿 | 0.94% |
| 22 | 2025-08-22 | 8.68 | -3.34% | 10.74亿 | 13.02% | -1.13亿 | 10.5% | -0.32亿 | 2.96% | -0.81亿 | 7.54% | -716.81万 | 0.67% | 1.2亿 | 11.16% |
| 23 | 2025-08-21 | 8.98 | 3.7% | 15.13亿 | 17.98% | 919.63万 | 0.61% | -0.13亿 | 0.85% | 0.22亿 | 1.46% | 776.09万 | 0.51% | -0.17亿 | 1.12% |
| 24 | 2025-08-20 | 8.66 | -1.93% | 11.53亿 | 13.81% | -0.41亿 | 3.53% | -0.19亿 | 1.66% | -0.22亿 | 1.87% | -182.49万 | 0.16% | 0.42亿 | 3.69% |
| 25 | 2025-08-19 | 8.83 | -6.16% | 18.74亿 | 21.97% | -2.15亿 | 11.45% | -0.75亿 | 4.01% | -1.4亿 | 7.44% | -0.29亿 | 1.56% | 2.44亿 | 13.01% |
| 26 | 2025-08-18 | 9.41 | 6.21% | 27.9亿 | 31.94% | -1.23亿 | 4.41% | -0.3亿 | 1.07% | -0.93亿 | 3.34% | 989.77万 | 0.35% | 1.13亿 | 4.06% |
| 27 | 2025-08-15 | 8.86 | 6.88% | 31.18亿 | 37.66% | -1.88亿 | 6.03% | -0.46亿 | 1.49% | -1.42亿 | 4.55% | -610.82万 | 0.2% | 1.94亿 | 6.23% |
| 28 | 2025-08-14 | 8.29 | 9.95% | 22.52亿 | 29.52% | 4.84亿 | 21.49% | 5.31亿 | 23.58% | -0.47亿 | 2.09% | -2.54亿 | 11.3% | -2.29亿 | 10.19% |
| 29 | 2025-08-13 | 7.54 | 2.31% | 9.91亿 | 13.74% | 0.47亿 | 4.79% | 0.49亿 | 4.91% | -123.03万 | 0.12% | -0.32亿 | 3.2% | -0.16亿 | 1.59% |
| 30 | 2025-08-12 | 7.37 | -1.34% | 6.55亿 | 9.28% | -0.67亿 | 10.25% | -0.58亿 | 8.83% | -929.17万 | 1.42% | 531.85万 | 0.81% | 0.62亿 | 9.44% |
| 31 | 2025-08-11 | 7.47 | -0.53% | 7.6亿 | 10.66% | -0.47亿 | 6.12% | -0.43亿 | 5.66% | -349.01万 | 0.46% | -0.13亿 | 1.75% | 0.6亿 | 7.87% |
| 32 | 2025-08-07 | 7.25 | -2.68% | 6.62亿 | 9.57% | -0.75亿 | 11.32% | -0.49亿 | 7.38% | -0.26亿 | 3.94% | -374.81万 | 0.57% | 0.79亿 | 11.88% |
| 33 | 2025-08-06 | 7.45 | 2.19% | 9.64亿 | 13.68% | 0.47亿 | 4.9% | 0.56亿 | 5.81% | -875.16万 | 0.91% | -0.27亿 | 2.82% | -0.2亿 | 2.08% |
| 34 | 2025-08-05 | 7.29 | 3.99% | 8.71亿 | 12.55% | 0.57亿 | 6.49% | 0.43亿 | 4.93% | 0.14亿 | 1.55% | -0.2亿 | 2.25% | -0.37亿 | 4.24% |
| 35 | 2025-08-04 | 7.01 | 1.15% | 3.01亿 | 4.53% | -0.1亿 | 3.35% | 205.72万 | 0.68% | -0.12亿 | 4.04% | 84.85万 | 0.28% | 925.18万 | 3.07% |
| 36 | 2025-08-01 | 6.93 | -2.53% | 3.82亿 | 5.73% | -0.55亿 | 14.47% | -904.83万 | 2.37% | -0.46亿 | 12.1% | -937.27万 | 2.45% | 0.65亿 | 16.92% |
| 37 | 2025-07-31 | 7.11 | -3.13% | 5.39亿 | 7.9% | -1.01亿 | 18.75% | -0.53亿 | 9.88% | -0.48亿 | 8.87% | -14.16万 | 0.03% | 1.01亿 | 18.78% |
| 38 | 2025-07-30 | 7.34 | 2.37% | 8.16亿 | 11.73% | 0.24亿 | 2.96% | 0.29亿 | 3.6% | -524.01万 | 0.64% | 512.46万 | 0.63% | -0.29亿 | 3.58% |
| 39 | 2025-07-29 | 7.17 | -1.65% | 4.92亿 | 7.23% | -0.32亿 | 6.6% | -721.88万 | 1.47% | -0.25亿 | 5.14% | -0.19亿 | 3.81% | 0.51亿 | 10.41% |
| 40 | 2025-07-28 | 7.29 | 1.53% | 4.94亿 | 7.12% | 82.78万 | 0.17% | 0.1亿 | 2.08% | -942.2万 | 1.91% | -437.93万 | 0.89% | 355.14万 | 0.72% |
| 41 | 2025-07-25 | 7.18 | -2.71% | 6.01亿 | 8.74% | -0.71亿 | 11.87% | -0.46亿 | 7.63% | -0.25亿 | 4.24% | -0.35亿 | 5.87% | 1.07亿 | 17.74% |
| 42 | 2025-07-24 | 7.38 | 0.54% | 6亿 | 8.59% | -0.23亿 | 3.77% | -439.14万 | 0.73% | -0.18亿 | 3.04% | -0.13亿 | 2.15% | 0.36亿 | 5.92% |
| 43 | 2025-07-23 | 7.34 | -5.17% | 11.04亿 | 15.42% | -1.26亿 | 11.45% | -0.8亿 | 7.23% | -0.47亿 | 4.22% | -0.37亿 | 3.32% | 1.63亿 | 14.77% |
| 44 | 2025-07-22 | 7.74 | 6.03% | 17.06亿 | 23.23% | -0.23亿 | 1.34% | 0.37亿 | 2.15% | -0.6亿 | 3.49% | -540.94万 | 0.32% | 0.28亿 | 1.66% |
| 45 | 2025-07-21 | 7.3 | 1.67% | 7.71亿 | 11.16% | 0.13亿 | 1.68% | -219.21万 | 0.28% | 0.15亿 | 1.97% | -841.67万 | 1.09% | -456.44万 | 0.59% |
| 46 | 2025-07-18 | 7.18 | -0.83% | 6.14亿 | 8.94% | -0.37亿 | 6.03% | -0.13亿 | 2.15% | -0.24亿 | 3.87% | -0.16亿 | 2.69% | 0.53亿 | 8.71% |
| 47 | 2025-07-17 | 7.24 | -1.5% | 8.41亿 | 12.26% | -0.56亿 | 6.71% | -0.26亿 | 3.15% | -0.3亿 | 3.57% | 450.37万 | 0.54% | 0.52亿 | 6.18% |
| 48 | 2025-07-16 | 7.35 | 1.1% | 11.62亿 | 16.94% | -0.15亿 | 1.31% | 642.06万 | 0.55% | -0.22亿 | 1.87% | -0.15亿 | 1.27% | 0.3亿 | 2.59% |
| 49 | 2025-07-15 | 7.27 | 0.69% | 11.05亿 | 15.86% | -0.36亿 | 3.27% | -0.36亿 | 3.25% | -23.24万 | 0.02% | 130.05万 | 0.12% | 0.35亿 | 3.15% |
| 50 | 2025-07-14 | 7.22 | -2.43% | 11.13亿 | 15.96% | -1.07亿 | 9.62% | -0.72亿 | 6.5% | -0.35亿 | 3.12% | -0.21亿 | 1.88% | 1.28亿 | 11.5% |