| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.78 | 3.05% | 5.06亿 | 6.92% | 0.16亿 | 3.1% | -56.93万 | 0.11% | 0.16亿 | 3.22% | -0.14亿 | 2.83% | -137.35万 | 0.27% |
| 2 | 2025-10-09 | 7.53 | 2.17% | 2.89亿 | 4.04% | 0.26亿 | 8.97% | 0.27亿 | 9.49% | -149.89万 | 0.52% | -866.66万 | 3% | -0.17亿 | 5.96% |
| 3 | 2025-09-30 | 7.37 | -0.54% | 1.98亿 | 2.82% | -0.12亿 | 5.84% | -12.98万 | 0.07% | -0.11亿 | 5.78% | -461.38万 | 2.33% | 0.16亿 | 8.17% |
| 4 | 2025-09-29 | 7.41 | 1.93% | 2.79亿 | 4.01% | 0.3亿 | 10.63% | 0.17亿 | 6.01% | 0.13亿 | 4.62% | -0.1亿 | 3.73% | -0.19亿 | 6.9% |
| 5 | 2025-09-26 | 7.27 | -2.42% | 2.59亿 | 3.71% | -0.3亿 | 11.45% | -573.57万 | 2.22% | -0.24亿 | 9.23% | -458.26万 | 1.77% | 0.34亿 | 13.22% |
| 6 | 2025-09-25 | 7.45 | -1.97% | 2.68亿 | 3.74% | -0.3亿 | 11.27% | -0.14亿 | 5.05% | -0.17亿 | 6.21% | -0.16亿 | 6.08% | 0.46亿 | 17.35% |
| 7 | 2025-09-24 | 7.6 | -2.56% | 3.74亿 | 5.2% | -0.35亿 | 9.47% | -0.25亿 | 6.69% | -0.1亿 | 2.78% | -0.11亿 | 2.88% | 0.46亿 | 12.35% |
| 8 | 2025-09-23 | 7.8 | 2.23% | 4.72亿 | 6.29% | -753.65万 | 1.6% | -0.1亿 | 2.17% | 270.49万 | 0.57% | -4.86万 | 0.01% | 758.51万 | 1.61% |
| 9 | 2025-09-22 | 7.63 | -1.8% | 3.14亿 | 4.33% | -0.36亿 | 11.6% | -0.18亿 | 5.63% | -0.19亿 | 5.97% | -0.1亿 | 3.31% | 0.47亿 | 14.92% |
| 10 | 2025-09-19 | 7.77 | -1.89% | 2.89亿 | 3.88% | -0.25亿 | 8.74% | -480.19万 | 1.66% | -0.2亿 | 7.08% | -0.19亿 | 6.55% | 0.44亿 | 15.29% |
| 11 | 2025-09-18 | 7.92 | -1% | 4.28亿 | 5.59% | -0.14亿 | 3.24% | 43.62万 | 0.1% | -0.14亿 | 3.34% | -0.14亿 | 3.17% | 0.27亿 | 6.41% |
| 12 | 2025-09-17 | 8 | -1.96% | 3.52亿 | 4.61% | -0.49亿 | 13.97% | -0.26亿 | 7.41% | -0.23亿 | 6.56% | -769.98万 | 2.19% | 0.57亿 | 16.16% |
| 13 | 2025-09-16 | 8.16 | 2.9% | 5.18亿 | 6.72% | 0.88亿 | 17% | 0.59亿 | 11.43% | 0.29亿 | 5.57% | -0.32亿 | 6.24% | -0.56亿 | 10.76% |
| 14 | 2025-09-15 | 7.93 | -1.73% | 3.47亿 | 4.59% | -0.41亿 | 11.73% | -546.55万 | 1.58% | -0.35亿 | 10.15% | -0.14亿 | 3.96% | 0.54亿 | 15.69% |
| 15 | 2025-09-12 | 8.07 | -0.62% | 4.25亿 | 5.5% | -0.34亿 | 7.89% | -0.2亿 | 4.7% | -0.14亿 | 3.19% | 0.11亿 | 2.48% | 0.23亿 | 5.42% |
| 16 | 2025-09-11 | 8.12 | 2.4% | 5.09亿 | 6.56% | 597.91万 | 1.18% | 788.19万 | 1.55% | -190.28万 | 0.37% | -172.97万 | 0.34% | -424.94万 | 0.84% |
| 17 | 2025-09-10 | 7.93 | 1.28% | 3.37亿 | 4.42% | 653.07万 | 1.94% | 92.27万 | 0.27% | 560.79万 | 1.67% | -0.11亿 | 3.3% | 457.44万 | 1.36% |
| 18 | 2025-09-09 | 7.83 | -3.09% | 3.3亿 | 4.36% | -0.43亿 | 13.04% | -829.08万 | 2.51% | -0.35亿 | 10.53% | -0.13亿 | 3.89% | 0.56亿 | 16.93% |
| 19 | 2025-09-08 | 8.08 | 0.75% | 3.5亿 | 4.54% | -0.16亿 | 4.7% | -90.14万 | 0.26% | -0.16亿 | 4.44% | 2.36万 | 0.01% | 0.16亿 | 4.69% |
| 20 | 2025-09-05 | 8.02 | 2.3% | 4.43亿 | 5.89% | 0.14亿 | 3.06% | 742.64万 | 1.68% | 610.99万 | 1.38% | -204.14万 | 0.46% | -0.11亿 | 2.59% |
| 21 | 2025-09-04 | 7.84 | 1.03% | 4.25亿 | 5.72% | 720.54万 | 1.7% | 328.23万 | 0.77% | 392.31万 | 0.92% | 604.39万 | 1.42% | -0.13亿 | 3.12% |
| 22 | 2025-09-03 | 7.76 | -5.71% | 5.52亿 | 7.28% | -0.74亿 | 13.41% | -0.35亿 | 6.34% | -0.39亿 | 7.07% | -0.2亿 | 3.56% | 0.94亿 | 16.97% |
| 23 | 2025-09-02 | 8.23 | -3.4% | 5.06亿 | 6.41% | -0.67亿 | 13.26% | -0.26亿 | 5.05% | -0.42亿 | 8.21% | -0.2亿 | 3.96% | 0.87亿 | 17.22% |