| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.06 | -2.3% | 1.09亿 | 2.84% | -0.11亿 | 9.84% | -419.04万 | 3.85% | -653.06万 | 6% | -61.26万 | 0.56% | 0.11亿 | 10.41% |
| 2 | 2025-09-19 | 8.25 | 0.73% | 1.48亿 | 3.8% | 256.24万 | 1.74% | 294.28万 | 1.99% | -38.04万 | 0.26% | -47.69万 | 0.32% | -208.55万 | 1.41% |
| 3 | 2025-09-18 | 8.19 | -3.99% | 2.77亿 | 7.02% | -0.23亿 | 8.36% | -0.11亿 | 4.03% | -0.12亿 | 4.33% | 444.02万 | 1.6% | 0.19亿 | 6.76% |
| 4 | 2025-09-17 | 8.53 | 3.27% | 3.45亿 | 8.59% | 0.23亿 | 6.74% | 630.05万 | 1.82% | 0.17亿 | 4.91% | 185.58万 | 0.54% | -0.25亿 | 7.28% |
| 5 | 2025-09-16 | 8.26 | -0.84% | 1.61亿 | 4.11% | -0.19亿 | 11.84% | -158.23万 | 0.98% | -0.18亿 | 10.86% | -482.93万 | 2.99% | 0.24亿 | 14.83% |
| 6 | 2025-09-15 | 8.33 | -0.95% | 1.68亿 | 4.25% | -0.19亿 | 11.3% | -271.83万 | 1.62% | -0.16亿 | 9.68% | 488.03万 | 2.91% | 0.14亿 | 8.39% |
| 7 | 2025-09-12 | 8.41 | 0.24% | 2.06亿 | 5.18% | 300.6万 | 1.46% | 201.79万 | 0.98% | 98.81万 | 0.48% | -76.67万 | 0.37% | -223.93万 | 1.09% |
| 8 | 2025-09-11 | 8.39 | -1.99% | 2.37亿 | 6.02% | -635.63万 | 2.68% | 105.64万 | 0.45% | -741.26万 | 3.12% | -459.41万 | 1.94% | 0.11亿 | 4.61% |
| 9 | 2025-09-10 | 8.56 | 0.94% | 3.23亿 | 7.93% | -0.13亿 | 4.08% | -263.05万 | 0.81% | -0.11亿 | 3.27% | 361.33万 | 1.12% | 957.97万 | 2.96% |
| 10 | 2025-09-09 | 8.48 | 2.29% | 3亿 | 7.49% | 909.06万 | 3.03% | 333.46万 | 1.11% | 575.6万 | 1.92% | 960.48万 | 3.2% | -0.19亿 | 6.23% |
| 11 | 2025-09-08 | 8.29 | 0.85% | 1.58亿 | 4.03% | -905.37万 | 5.75% | -18.73万 | 0.12% | -886.64万 | 5.63% | -82.51万 | 0.52% | 987.88万 | 6.27% |
| 12 | 2025-09-05 | 8.22 | 2.37% | 1.54亿 | 4.01% | 0.11亿 | 6.98% | 227.83万 | 1.48% | 849.01万 | 5.5% | -744.01万 | 4.82% | -332.83万 | 2.16% |
| 13 | 2025-09-04 | 8.03 | -0.86% | 1.71亿 | 4.46% | -0.18亿 | 10.68% | -79.85万 | 0.47% | -0.18亿 | 10.22% | 965.91万 | 5.63% | 865.82万 | 5.05% |
| 14 | 2025-09-03 | 8.1 | -0.86% | 1.7亿 | 4.36% | 247.1万 | 1.46% | -107.04万 | 0.63% | 354.14万 | 2.09% | 13.81万 | 0.08% | -260.91万 | 1.54% |
| 15 | 2025-09-02 | 8.17 | -3.77% | 2.33亿 | 5.95% | -0.36亿 | 15.42% | -987.58万 | 4.24% | -0.26亿 | 11.18% | -709.71万 | 3.05% | 0.43亿 | 18.47% |
| 16 | 2025-09-01 | 8.49 | 2.66% | 2.69亿 | 6.73% | 459.43万 | 1.71% | 310.45万 | 1.15% | 148.98万 | 0.55% | -881.36万 | 3.27% | 421.92万 | 1.57% |
| 17 | 2025-08-29 | 8.27 | -0.84% | 2.45亿 | 6.16% | -384.37万 | 1.57% | -243.53万 | 0.99% | -140.85万 | 0.57% | -205.64万 | 0.84% | 590.02万 | 2.41% |
| 18 | 2025-08-28 | 8.34 | -0.24% | 3.13亿 | 7.97% | -0.27亿 | 8.52% | -409.42万 | 1.31% | -0.23亿 | 7.21% | 283.88万 | 0.91% | 0.24亿 | 7.62% |
| 19 | 2025-08-27 | 8.36 | -4.57% | 4.15亿 | 10.11% | -0.26亿 | 6.18% | -0.18亿 | 4.39% | -741.49万 | 1.79% | -826.35万 | 1.99% | 0.34亿 | 8.17% |
| 20 | 2025-08-26 | 8.76 | -2.23% | 4.16亿 | 9.92% | -0.59亿 | 14.11% | -0.18亿 | 4.43% | -0.4亿 | 9.67% | 276.28万 | 0.66% | 0.56亿 | 13.44% |
| 21 | 2025-08-25 | 8.96 | 2.05% | 5.53亿 | 13.14% | 0.22亿 | 4% | 716.89万 | 1.3% | 0.15亿 | 2.7% | -83.06万 | 0.15% | -0.21亿 | 3.85% |
| 22 | 2025-08-22 | 8.78 | -1.01% | 3.98亿 | 9.56% | -0.37亿 | 9.19% | -0.21亿 | 5.34% | -0.15亿 | 3.86% | 0.15亿 | 3.71% | 0.22亿 | 5.49% |
| 23 | 2025-08-21 | 8.87 | 0.34% | 5.96亿 | 14.21% | -0.18亿 | 3.01% | 545.75万 | 0.92% | -0.23亿 | 3.92% | 0.13亿 | 2.16% | 502.99万 | 0.84% |
| 24 | 2025-08-20 | 8.84 | -7.63% | 9.42亿 | 22.33% | -1.13亿 | 11.96% | -0.98亿 | 10.45% | -0.14亿 | 1.52% | 0.41亿 | 4.31% | 0.72亿 | 7.65% |
| 25 | 2025-08-19 | 9.57 | 10% | 11.75亿 | 26.79% | 0.18亿 | 1.5% | 0.91亿 | 7.72% | -0.73亿 | 6.22% | -0.28亿 | 2.37% | 0.1亿 | 0.87% |
| 26 | 2025-08-18 | 8.7 | 9.99% | 5.75亿 | 14% | 2.31亿 | 40.13% | 2.48亿 | 43.11% | -0.17亿 | 2.98% | -1.25亿 | 21.76% | -1.06亿 | 18.37% |
| 27 | 2025-08-15 | 7.91 | 0.76% | 1.4亿 | 3.75% | 0.67万 | 0% | 198.63万 | 1.42% | -197.97万 | 1.41% | -488.68万 | 3.48% | 488.02万 | 3.48% |
| 28 | 2025-08-14 | 7.85 | -4.15% | 2.77亿 | 7.27% | -0.34亿 | 12.32% | -0.18亿 | 6.66% | -0.16亿 | 5.66% | -0.12亿 | 4.41% | 0.46亿 | 16.73% |
| 29 | 2025-08-13 | 8.19 | 0.61% | 2.2亿 | 5.68% | -888.13万 | 4.03% | 962.24万 | 4.37% | -0.19亿 | 8.4% | 807.21万 | 3.66% | 80.92万 | 0.37% |
| 30 | 2025-08-12 | 8.14 | -0.61% | 1.62亿 | 4.19% | -740.41万 | 4.57% | -625.84万 | 3.87% | -114.56万 | 0.71% | -198.9万 | 1.23% | 939.3万 | 5.8% |
| 31 | 2025-08-11 | 8.19 | 0.12% | 1.79亿 | 4.6% | -0.11亿 | 5.99% | -441.2万 | 2.47% | -629.73万 | 3.52% | 451.02万 | 2.52% | 619.92万 | 3.47% |
| 32 | 2025-08-07 | 8.37 | 1.21% | 3.4亿 | 8.62% | -879.5万 | 2.59% | 109.96万 | 0.32% | -989.47万 | 2.91% | 0.11亿 | 3.24% | -220.52万 | 0.65% |
| 33 | 2025-08-06 | 8.27 | 0.24% | 2.68亿 | 6.88% | -0.18亿 | 6.69% | -329.37万 | 1.23% | -0.15亿 | 5.46% | 435.63万 | 1.62% | 0.14亿 | 5.07% |
| 34 | 2025-08-05 | 8.25 | 0.12% | 2.79亿 | 7.14% | -917.8万 | 3.29% | -608.97万 | 2.18% | -308.83万 | 1.11% | 711.34万 | 2.55% | 206.46万 | 0.74% |
| 35 | 2025-08-04 | 8.24 | 0.49% | 3.44亿 | 8.86% | 741.35万 | 2.15% | 546.07万 | 1.59% | 195.28万 | 0.57% | -806.47万 | 2.34% | 65.12万 | 0.19% |
| 36 | 2025-08-01 | 8.2 | -1.56% | 3.48亿 | 8.99% | -539.83万 | 1.55% | 117.05万 | 0.34% | -656.87万 | 1.89% | 317.1万 | 0.91% | 222.73万 | 0.64% |
| 37 | 2025-07-31 | 8.33 | -2.91% | 6.81亿 | 17.29% | -0.29亿 | 4.2% | -0.3亿 | 4.35% | 105.91万 | 0.16% | -0.24亿 | 3.59% | 0.53亿 | 7.79% |
| 38 | 2025-07-30 | 8.58 | 10% | 7.18亿 | 18.1% | 1.87亿 | 26.09% | 2.02亿 | 28.14% | -0.15亿 | 2.05% | -0.95亿 | 13.16% | -0.93亿 | 12.93% |
| 39 | 2025-07-29 | 7.8 | -1.39% | 1.51亿 | 4.1% | -0.11亿 | 7.37% | 227.78万 | 1.5% | -0.13亿 | 8.88% | -353.99万 | 2.34% | 0.15亿 | 9.71% |
| 40 | 2025-07-28 | 7.91 | 1.15% | 1.85亿 | 4.93% | -0.12亿 | 6.73% | -606.1万 | 3.27% | -639.29万 | 3.45% | 0.1亿 | 5.45% | 235.77万 | 1.27% |
| 41 | 2025-07-25 | 7.82 | 0.77% | 1.84亿 | 4.95% | 762.63万 | 4.15% | 606.87万 | 3.3% | 155.76万 | 0.85% | -172.08万 | 0.94% | -590.55万 | 3.21% |
| 42 | 2025-07-24 | 7.76 | 1.7% | 1.58亿 | 4.3% | -0.12亿 | 7.39% | 131.43万 | 0.83% | -0.13亿 | 8.22% | 138.18万 | 0.87% | 0.1亿 | 6.51% |
| 43 | 2025-07-23 | 7.63 | -0.91% | 1.16亿 | 3.19% | -851.59万 | 7.32% | -513.96万 | 4.42% | -337.63万 | 2.9% | -281.7万 | 2.42% | 0.11亿 | 9.75% |
| 44 | 2025-07-22 | 7.7 | -0.52% | 1.5亿 | 4.09% | -288.93万 | 1.93% | -574.9万 | 3.84% | 285.97万 | 1.91% | -273.61万 | 1.83% | 562.54万 | 3.76% |
| 45 | 2025-07-21 | 7.74 | 0.26% | 1.13亿 | 3.08% | -20.8万 | 0.18% | -50.38万 | 0.45% | 29.57万 | 0.26% | -589万 | 5.21% | 609.81万 | 5.39% |
| 46 | 2025-07-18 | 7.72 | -0.52% | 1.24亿 | 3.37% | -0.15亿 | 12.47% | -633.32万 | 5.11% | -912.86万 | 7.36% | 290.31万 | 2.34% | 0.13亿 | 10.13% |
| 47 | 2025-07-17 | 7.76 | 1.7% | 1.98亿 | 5.41% | 0.15亿 | 7.71% | 884.23万 | 4.48% | 638.13万 | 3.23% | -640.56万 | 3.24% | -881.79万 | 4.46% |
| 48 | 2025-07-16 | 7.63 | 1.19% | 1.89亿 | 5.2% | 40.24万 | 0.21% | -405.22万 | 2.14% | 445.46万 | 2.36% | -522.33万 | 2.76% | 482.09万 | 2.55% |
| 49 | 2025-07-15 | 7.54 | -6.22% | 3.73亿 | 10.31% | -0.38亿 | 10.11% | -0.2亿 | 5.33% | -0.18亿 | 4.78% | -0.18亿 | 4.84% | 0.56亿 | 14.95% |
| 50 | 2025-07-14 | 8.04 | -0.99% | 1.62亿 | 4.27% | -663.58万 | 4.08% | 456.55万 | 2.81% | -0.11亿 | 6.89% | -477.85万 | 2.94% | 0.11亿 | 7.02% |