| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.9 | -0.75% | 0.85亿 | 2.27% | -978.92万 | 11.46% | -67.62万 | 0.79% | -911.3万 | 10.67% | -237.74万 | 2.78% | 0.12亿 | 14.25% |
| 2 | 2025-11-04 | 8.08 | -0.12% | 1.46亿 | 3.83% | -0.13亿 | 8.84% | -41.27万 | 0.28% | -0.13亿 | 8.56% | -0.14亿 | 9.41% | 0.27亿 | 18.25% |
| 3 | 2025-10-31 | 7.75 | 3.2% | 1.59亿 | 4.35% | -0.12亿 | 7.84% | -874.07万 | 5.49% | -374.88万 | 2.35% | 939.38万 | 5.9% | 309.56万 | 1.94% |
| 4 | 2025-10-24 | 7.81 | -2.86% | 1.43亿 | 3.82% | -0.29亿 | 20.13% | -0.18亿 | 12.68% | -0.11亿 | 7.45% | 515.87万 | 3.61% | 0.24亿 | 16.52% |
| 5 | 2025-10-15 | 7.89 | 3.27% | 1.27亿 | 3.41% | 0.16亿 | 12.64% | 443.15万 | 3.5% | 0.12亿 | 9.15% | 31.55万 | 0.25% | -0.16亿 | 12.89% |
| 6 | 2025-10-09 | 7.89 | 1.15% | 1.04亿 | 2.78% | 778.57万 | 7.49% | 265.1万 | 2.55% | 513.47万 | 4.94% | -434万 | 4.18% | -344.57万 | 3.31% |
| 7 | 2025-09-30 | 7.8 | 0% | 0.77亿 | 2.07% | -817.6万 | 10.67% | -269.63万 | 3.52% | -547.97万 | 7.15% | 223.61万 | 2.92% | 593.99万 | 7.75% |
| 8 | 2025-09-29 | 7.8 | 0.91% | 0.84亿 | 2.29% | 78.2万 | 0.93% | 34.93万 | 0.41% | 43.27万 | 0.51% | -505.15万 | 6% | 426.95万 | 5.07% |
| 9 | 2025-09-26 | 7.73 | -2.28% | 1.1亿 | 2.96% | -0.18亿 | 16.27% | -602.73万 | 5.5% | -0.12亿 | 10.76% | -264.28万 | 2.41% | 0.2亿 | 18.68% |
| 10 | 2025-09-25 | 7.91 | -0.25% | 1.02亿 | 2.69% | -406.06万 | 3.99% | -790.7万 | 7.78% | 384.65万 | 3.78% | 55.93万 | 0.55% | 350.13万 | 3.44% |
| 11 | 2025-09-24 | 7.93 | 0.63% | 0.89亿 | 2.36% | -0.12亿 | 13.53% | -183.69万 | 2.07% | -0.1亿 | 11.46% | 375.13万 | 4.23% | 824.86万 | 9.3% |
| 12 | 2025-09-23 | 7.88 | -2.23% | 1.34亿 | 3.58% | -0.16亿 | 12.04% | -419.62万 | 3.14% | -0.12亿 | 8.91% | -714.8万 | 5.35% | 0.23亿 | 17.39% |
| 13 | 2025-09-22 | 8.06 | -2.3% | 1.09亿 | 2.84% | -0.11亿 | 9.84% | -419.04万 | 3.85% | -653.06万 | 6% | -61.26万 | 0.56% | 0.11亿 | 10.41% |
| 14 | 2025-09-19 | 8.25 | 0.73% | 1.48亿 | 3.8% | 256.24万 | 1.74% | 294.28万 | 1.99% | -38.04万 | 0.26% | -47.69万 | 0.32% | -208.55万 | 1.41% |
| 15 | 2025-09-18 | 8.19 | -3.99% | 2.77亿 | 7.02% | -0.23亿 | 8.36% | -0.11亿 | 4.03% | -0.12亿 | 4.33% | 444.02万 | 1.6% | 0.19亿 | 6.76% |
| 16 | 2025-09-17 | 8.53 | 3.27% | 3.45亿 | 8.59% | 0.23亿 | 6.74% | 630.05万 | 1.82% | 0.17亿 | 4.91% | 185.58万 | 0.54% | -0.25亿 | 7.28% |
| 17 | 2025-09-16 | 8.26 | -0.84% | 1.61亿 | 4.11% | -0.19亿 | 11.84% | -158.23万 | 0.98% | -0.18亿 | 10.86% | -482.93万 | 2.99% | 0.24亿 | 14.83% |
| 18 | 2025-09-15 | 8.33 | -0.95% | 1.68亿 | 4.25% | -0.19亿 | 11.3% | -271.83万 | 1.62% | -0.16亿 | 9.68% | 488.03万 | 2.91% | 0.14亿 | 8.39% |
| 19 | 2025-09-12 | 8.41 | 0.24% | 2.06亿 | 5.18% | 300.6万 | 1.46% | 201.79万 | 0.98% | 98.81万 | 0.48% | -76.67万 | 0.37% | -223.93万 | 1.09% |
| 20 | 2025-09-11 | 8.39 | -1.99% | 2.37亿 | 6.02% | -635.63万 | 2.68% | 105.64万 | 0.45% | -741.26万 | 3.12% | -459.41万 | 1.94% | 0.11亿 | 4.61% |
| 21 | 2025-09-10 | 8.56 | 0.94% | 3.23亿 | 7.93% | -0.13亿 | 4.08% | -263.05万 | 0.81% | -0.11亿 | 3.27% | 361.33万 | 1.12% | 957.97万 | 2.96% |
| 22 | 2025-09-09 | 8.48 | 2.29% | 3亿 | 7.49% | 909.06万 | 3.03% | 333.46万 | 1.11% | 575.6万 | 1.92% | 960.48万 | 3.2% | -0.19亿 | 6.23% |
| 23 | 2025-09-08 | 8.29 | 0.85% | 1.58亿 | 4.03% | -905.37万 | 5.75% | -18.73万 | 0.12% | -886.64万 | 5.63% | -82.51万 | 0.52% | 987.88万 | 6.27% |
| 24 | 2025-09-05 | 8.22 | 2.37% | 1.54亿 | 4.01% | 0.11亿 | 6.98% | 227.83万 | 1.48% | 849.01万 | 5.5% | -744.01万 | 4.82% | -332.83万 | 2.16% |
| 25 | 2025-09-04 | 8.03 | -0.86% | 1.71亿 | 4.46% | -0.18亿 | 10.68% | -79.85万 | 0.47% | -0.18亿 | 10.22% | 965.91万 | 5.63% | 865.82万 | 5.05% |
| 26 | 2025-09-03 | 8.1 | -0.86% | 1.7亿 | 4.36% | 247.1万 | 1.46% | -107.04万 | 0.63% | 354.14万 | 2.09% | 13.81万 | 0.08% | -260.91万 | 1.54% |
| 27 | 2025-09-02 | 8.17 | -3.77% | 2.33亿 | 5.95% | -0.36亿 | 15.42% | -987.58万 | 4.24% | -0.26亿 | 11.18% | -709.71万 | 3.05% | 0.43亿 | 18.47% |