| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.61 | -3.96% | 2.22亿 | 3.73% | -700.19万 | 3.15% | -0.16亿 | 7.17% | 893.05万 | 4.02% | -255.1万 | 1.15% | 955.29万 | 4.3% |
| 2 | 2025-09-19 | 4.8 | -1.64% | 3.39亿 | 5.52% | -271.12万 | 0.8% | -785.03万 | 2.32% | 513.91万 | 1.52% | 0.21亿 | 6.12% | -0.18亿 | 5.32% |
| 3 | 2025-09-18 | 4.88 | 3.61% | 5.18亿 | 8.12% | 0.47亿 | 9.02% | 0.16亿 | 3% | 0.31亿 | 6.02% | 0.23亿 | 4.39% | -0.69亿 | 13.41% |
| 4 | 2025-09-17 | 4.71 | 2.61% | 1.89亿 | 3.18% | 0.12亿 | 6.36% | 641.97万 | 3.39% | 562.02万 | 2.97% | 309.01万 | 1.63% | -0.15亿 | 8% |
| 5 | 2025-09-16 | 4.59 | 1.1% | 0.74亿 | 1.26% | -290.05万 | 3.92% | -212.02万 | 2.87% | -78.03万 | 1.06% | -114.08万 | 1.54% | 404.13万 | 5.47% |
| 6 | 2025-09-15 | 4.54 | 0% | 0.67亿 | 1.15% | -339.64万 | 5.11% | 335.36万 | 5.04% | -675万 | 10.15% | 144.99万 | 2.18% | 194.65万 | 2.93% |
| 7 | 2025-09-12 | 4.54 | 0% | 0.68亿 | 1.16% | -423.5万 | 6.24% | -273.54万 | 4.03% | -149.96万 | 2.21% | -19.9万 | 0.29% | 443.39万 | 6.53% |
| 8 | 2025-09-11 | 4.54 | -0.44% | 0.71亿 | 1.23% | -213.16万 | 3% | -0.05万 | 0% | -213.11万 | 3% | 608.17万 | 8.56% | -395.01万 | 5.56% |
| 9 | 2025-09-10 | 4.56 | 0.66% | 0.87亿 | 1.49% | 138.78万 | 1.6% | -123.02万 | 1.41% | 261.8万 | 3.01% | -650.53万 | 7.48% | 511.75万 | 5.88% |
| 10 | 2025-09-09 | 4.53 | 1.34% | 0.76亿 | 1.32% | 136.47万 | 1.8% | 200.22万 | 2.65% | -63.75万 | 0.84% | -466.55万 | 6.16% | 330.08万 | 4.36% |
| 11 | 2025-09-08 | 4.47 | 0.68% | 0.8亿 | 1.39% | -276.95万 | 3.47% | -9.03万 | 0.11% | -267.92万 | 3.35% | -178.89万 | 2.24% | 455.84万 | 5.7% |
| 12 | 2025-09-05 | 4.44 | -0.45% | 0.85亿 | 1.51% | 262.5万 | 3.07% | -268.28万 | 3.14% | 530.78万 | 6.21% | 702.24万 | 8.22% | -964.74万 | 11.29% |
| 13 | 2025-09-04 | 4.46 | 2.76% | 1.18亿 | 2.07% | -47.61万 | 0.4% | 692.29万 | 5.87% | -739.9万 | 6.27% | -342.05万 | 2.9% | 389.66万 | 3.3% |
| 14 | 2025-09-03 | 4.34 | -2.47% | 0.7亿 | 1.24% | -248.01万 | 3.55% | 80.94万 | 1.16% | -328.95万 | 4.71% | 734.62万 | 10.51% | -486.61万 | 6.96% |
| 15 | 2025-09-02 | 4.45 | -0.22% | 0.84亿 | 1.49% | -572.66万 | 6.8% | -380.45万 | 4.52% | -192.21万 | 2.28% | 309.18万 | 3.67% | 263.48万 | 3.13% |
| 16 | 2025-09-01 | 4.46 | 0.45% | 0.97亿 | 1.69% | 301.37万 | 3.1% | -299.85万 | 3.08% | 601.22万 | 6.18% | 336.3万 | 3.46% | -637.67万 | 6.55% |
| 17 | 2025-08-29 | 4.44 | -0.67% | 0.73亿 | 1.27% | 641.45万 | 8.84% | 450.55万 | 6.21% | 190.9万 | 2.63% | 250.91万 | 3.46% | -892.36万 | 12.3% |
| 18 | 2025-08-28 | 4.47 | -0.67% | 1.18亿 | 2.06% | 348.55万 | 2.97% | -297.58万 | 2.53% | 646.13万 | 5.5% | 523.91万 | 4.46% | -872.46万 | 7.42% |
| 19 | 2025-08-27 | 4.5 | -4.66% | 2.05亿 | 3.49% | 0.28亿 | 13.65% | -441.14万 | 2.15% | 0.32亿 | 15.81% | 0.24亿 | 11.61% | -0.52亿 | 25.26% |
| 20 | 2025-08-26 | 4.72 | -0.21% | 0.88亿 | 1.44% | -0.11亿 | 12.78% | -781.51万 | 8.93% | -336.73万 | 3.85% | 399.35万 | 4.56% | 718.88万 | 8.21% |
| 21 | 2025-08-25 | 4.73 | 1.07% | 1.05亿 | 1.73% | 696.15万 | 6.66% | 425.85万 | 4.07% | 270.3万 | 2.58% | -277.26万 | 2.65% | -418.89万 | 4.01% |
| 22 | 2025-08-22 | 4.68 | 0.21% | 0.89亿 | 1.49% | 598.22万 | 6.75% | 20.86万 | 0.24% | 577.36万 | 6.52% | -542.91万 | 6.13% | -55.3万 | 0.62% |
| 23 | 2025-08-21 | 4.67 | -0.43% | 0.92亿 | 1.54% | -773.91万 | 8.38% | -130.99万 | 1.42% | -642.92万 | 6.96% | -92.58万 | 1% | 866.49万 | 9.38% |
| 24 | 2025-08-20 | 4.69 | 3.3% | 1.23亿 | 2.07% | 0.17亿 | 13.89% | 947.57万 | 7.72% | 757.9万 | 6.17% | -0.12亿 | 10.1% | -464.87万 | 3.79% |
| 25 | 2025-08-19 | 4.54 | 1.57% | 0.77亿 | 1.34% | -515.86万 | 6.67% | 125.72万 | 1.63% | -641.58万 | 8.3% | -249.07万 | 3.22% | 764.93万 | 9.89% |
| 26 | 2025-08-18 | 4.47 | 0.22% | 0.84亿 | 1.46% | 64.53万 | 0.77% | -289.83万 | 3.46% | 354.36万 | 4.23% | -197.94万 | 2.36% | 133.41万 | 1.59% |
| 27 | 2025-08-15 | 4.46 | 1.59% | 0.62亿 | 1.09% | 0.12亿 | 19.55% | 110.53万 | 1.78% | 0.11亿 | 17.77% | -254.59万 | 4.11% | -956.89万 | 15.44% |
| 28 | 2025-08-14 | 4.39 | -2.23% | 0.74亿 | 1.31% | -147.47万 | 1.98% | -67.99万 | 0.91% | -79.48万 | 1.07% | -33.32万 | 0.45% | 180.79万 | 2.43% |
| 29 | 2025-08-13 | 4.49 | -0.22% | 0.63亿 | 1.1% | 587.62万 | 9.29% | 245.56万 | 3.88% | 342.06万 | 5.41% | -222.93万 | 3.52% | -364.69万 | 5.76% |
| 30 | 2025-08-12 | 4.5 | -0.44% | 0.44亿 | 0.76% | -387.1万 | 8.84% | 81.98万 | 1.87% | -469.08万 | 10.71% | 259.54万 | 5.93% | 127.55万 | 2.91% |
| 31 | 2025-08-11 | 4.52 | 0.89% | 0.53亿 | 0.92% | 255.97万 | 4.85% | -5.56万 | 0.11% | 261.54万 | 4.96% | 225.84万 | 4.28% | -481.81万 | 9.13% |
| 32 | 2025-08-07 | 4.46 | 0% | 0.68亿 | 1.2% | 535.55万 | 7.83% | 149.78万 | 2.19% | 385.77万 | 5.64% | 100.86万 | 1.47% | -636.4万 | 9.3% |
| 33 | 2025-08-06 | 4.46 | 0% | 0.47亿 | 0.83% | 365.67万 | 7.78% | 272.63万 | 5.8% | 93.04万 | 1.98% | 280.81万 | 5.97% | -646.48万 | 13.75% |
| 34 | 2025-08-05 | 4.46 | 0.68% | 0.46亿 | 0.81% | 484.7万 | 10.52% | 0万 | 0% | 484.7万 | 10.52% | -287.77万 | 6.25% | -196.93万 | 4.27% |
| 35 | 2025-08-04 | 4.43 | -0.89% | 0.55亿 | 0.98% | -191.21万 | 3.46% | 0万 | 0% | -191.21万 | 3.46% | 389.2万 | 7.04% | -197.99万 | 3.58% |
| 36 | 2025-08-01 | 4.47 | 0% | 0.45亿 | 0.79% | -178.83万 | 3.97% | -105.85万 | 2.35% | -72.98万 | 1.62% | -237.09万 | 5.27% | 415.92万 | 9.24% |
| 37 | 2025-07-31 | 4.47 | -1.54% | 0.65亿 | 1.14% | -590.81万 | 9.03% | -380.68万 | 5.82% | -210.13万 | 3.21% | 232.88万 | 3.56% | 357.93万 | 5.47% |
| 38 | 2025-07-30 | 4.54 | -0.22% | 0.57亿 | 0.98% | -338.72万 | 5.92% | 43.55万 | 0.76% | -382.27万 | 6.68% | 295.83万 | 5.17% | 42.9万 | 0.75% |
| 39 | 2025-07-29 | 4.59 | 0% | 0.6亿 | 1.03% | -309.82万 | 5.14% | -145.06万 | 2.41% | -164.76万 | 2.73% | -30.3万 | 0.5% | 340.12万 | 5.64% |
| 40 | 2025-07-28 | 4.59 | -0.86% | 0.58亿 | 0.99% | 54.9万 | 0.94% | 0.86万 | 0.01% | 54.04万 | 0.92% | -93.98万 | 1.61% | 39.08万 | 0.67% |
| 41 | 2025-07-25 | 4.63 | 0.43% | 0.89亿 | 1.5% | 361.89万 | 4.06% | -236.4万 | 2.65% | 598.29万 | 6.71% | -137.75万 | 1.55% | -224.14万 | 2.51% |
| 42 | 2025-07-24 | 4.61 | 1.77% | 0.82亿 | 1.39% | -350.37万 | 4.27% | -767.56万 | 9.34% | 417.19万 | 5.08% | 438.1万 | 5.33% | -87.73万 | 1.07% |
| 43 | 2025-07-23 | 4.53 | -1.09% | 0.67亿 | 1.14% | -523.4万 | 7.82% | -73.18万 | 1.09% | -450.21万 | 6.73% | 208.46万 | 3.12% | 314.94万 | 4.71% |
| 44 | 2025-07-22 | 4.58 | 0.22% | 0.61亿 | 1.05% | -308.76万 | 5.05% | -416.89万 | 6.82% | 108.12万 | 1.77% | 483.32万 | 7.91% | -174.56万 | 2.86% |
| 45 | 2025-07-21 | 4.57 | 1.78% | 0.68亿 | 1.16% | 135.9万 | 2.01% | 132.12万 | 1.96% | 3.78万 | 0.06% | -90.89万 | 1.35% | -45万 | 0.67% |
| 46 | 2025-07-18 | 4.49 | 0% | 0.39亿 | 0.68% | -184.84万 | 4.71% | -329.8万 | 8.4% | 144.96万 | 3.69% | 73.74万 | 1.88% | 111.1万 | 2.83% |
| 47 | 2025-07-17 | 4.49 | 0% | 0.56亿 | 0.96% | -228.09万 | 4.1% | -314.53万 | 5.66% | 86.44万 | 1.56% | -210.95万 | 3.8% | 439.04万 | 7.9% |
| 48 | 2025-07-16 | 4.49 | 0.9% | 0.51亿 | 0.89% | -228.42万 | 4.47% | -374.31万 | 7.32% | 145.89万 | 2.85% | -391.28万 | 7.65% | 619.7万 | 12.12% |
| 49 | 2025-07-15 | 4.45 | -1.11% | 0.66亿 | 1.16% | -480.32万 | 7.29% | -353.2万 | 5.36% | -127.13万 | 1.93% | 300.04万 | 4.55% | 180.29万 | 2.74% |
| 50 | 2025-07-14 | 4.5 | 0% | 0.56亿 | 0.97% | -712.64万 | 12.63% | -99.62万 | 1.77% | -613.01万 | 10.87% | 156.79万 | 2.78% | 555.85万 | 9.85% |