| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.64 | 1.31% | 0.63亿 | 1.06% | -146.32万 | 2.32% | 242.25万 | 3.85% | -388.58万 | 6.17% | -163.18万 | 2.59% | 309.51万 | 4.92% |
| 2 | 2025-10-09 | 4.46 | 1.13% | 0.6亿 | 1.06% | 477.97万 | 7.9% | 413.37万 | 6.84% | 64.6万 | 1.07% | 59.15万 | 0.98% | -537.12万 | 8.88% |
| 3 | 2025-09-30 | 4.41 | -1.78% | 0.74亿 | 1.3% | 488.47万 | 6.59% | -583.35万 | 7.87% | 0.11亿 | 14.46% | 376.72万 | 5.08% | -865.19万 | 11.67% |
| 4 | 2025-09-29 | 4.49 | 1.58% | 0.97亿 | 1.71% | 229.04万 | 2.36% | 126.56万 | 1.3% | 102.48万 | 1.05% | -62.12万 | 0.64% | -166.92万 | 1.72% |
| 5 | 2025-09-26 | 4.42 | 0.23% | 0.9亿 | 1.59% | 525.09万 | 5.83% | -354.07万 | 3.93% | 879.16万 | 9.75% | -733.29万 | 8.13% | 208.2万 | 2.31% |
| 6 | 2025-09-25 | 4.41 | -2.43% | 1.04亿 | 1.82% | 520.97万 | 5.01% | -343.62万 | 3.31% | 864.59万 | 8.32% | -83.31万 | 0.8% | -437.66万 | 4.21% |
| 7 | 2025-09-24 | 4.52 | 1.35% | 1.2亿 | 2.06% | -0.13亿 | 10.54% | -473.13万 | 3.95% | -789.95万 | 6.59% | 293.55万 | 2.45% | 969.52万 | 8.09% |
| 8 | 2025-09-23 | 4.46 | -3.25% | 1.68亿 | 2.93% | -0.13亿 | 7.68% | 0.58万 | 0% | -0.13亿 | 7.68% | 180.52万 | 1.08% | 0.11亿 | 6.6% |
| 9 | 2025-09-22 | 4.61 | -3.96% | 2.22亿 | 3.73% | -700.19万 | 3.15% | -0.16亿 | 7.17% | 893.05万 | 4.02% | -255.1万 | 1.15% | 955.29万 | 4.3% |
| 10 | 2025-09-19 | 4.8 | -1.64% | 3.39亿 | 5.52% | -271.12万 | 0.8% | -785.03万 | 2.32% | 513.91万 | 1.52% | 0.21亿 | 6.12% | -0.18亿 | 5.32% |
| 11 | 2025-09-18 | 4.88 | 3.61% | 5.18亿 | 8.12% | 0.47亿 | 9.02% | 0.16亿 | 3% | 0.31亿 | 6.02% | 0.23亿 | 4.39% | -0.69亿 | 13.41% |
| 12 | 2025-09-17 | 4.71 | 2.61% | 1.89亿 | 3.18% | 0.12亿 | 6.36% | 641.97万 | 3.39% | 562.02万 | 2.97% | 309.01万 | 1.63% | -0.15亿 | 8% |
| 13 | 2025-09-16 | 4.59 | 1.1% | 0.74亿 | 1.26% | -290.05万 | 3.92% | -212.02万 | 2.87% | -78.03万 | 1.06% | -114.08万 | 1.54% | 404.13万 | 5.47% |
| 14 | 2025-09-15 | 4.54 | 0% | 0.67亿 | 1.15% | -339.64万 | 5.11% | 335.36万 | 5.04% | -675万 | 10.15% | 144.99万 | 2.18% | 194.65万 | 2.93% |
| 15 | 2025-09-12 | 4.54 | 0% | 0.68亿 | 1.16% | -423.5万 | 6.24% | -273.54万 | 4.03% | -149.96万 | 2.21% | -19.9万 | 0.29% | 443.39万 | 6.53% |
| 16 | 2025-09-11 | 4.54 | -0.44% | 0.71亿 | 1.23% | -213.16万 | 3% | -0.05万 | 0% | -213.11万 | 3% | 608.17万 | 8.56% | -395.01万 | 5.56% |
| 17 | 2025-09-10 | 4.56 | 0.66% | 0.87亿 | 1.49% | 138.78万 | 1.6% | -123.02万 | 1.41% | 261.8万 | 3.01% | -650.53万 | 7.48% | 511.75万 | 5.88% |
| 18 | 2025-09-09 | 4.53 | 1.34% | 0.76亿 | 1.32% | 136.47万 | 1.8% | 200.22万 | 2.65% | -63.75万 | 0.84% | -466.55万 | 6.16% | 330.08万 | 4.36% |
| 19 | 2025-09-08 | 4.47 | 0.68% | 0.8亿 | 1.39% | -276.95万 | 3.47% | -9.03万 | 0.11% | -267.92万 | 3.35% | -178.89万 | 2.24% | 455.84万 | 5.7% |
| 20 | 2025-09-05 | 4.44 | -0.45% | 0.85亿 | 1.51% | 262.5万 | 3.07% | -268.28万 | 3.14% | 530.78万 | 6.21% | 702.24万 | 8.22% | -964.74万 | 11.29% |
| 21 | 2025-09-04 | 4.46 | 2.76% | 1.18亿 | 2.07% | -47.61万 | 0.4% | 692.29万 | 5.87% | -739.9万 | 6.27% | -342.05万 | 2.9% | 389.66万 | 3.3% |
| 22 | 2025-09-03 | 4.34 | -2.47% | 0.7亿 | 1.24% | -248.01万 | 3.55% | 80.94万 | 1.16% | -328.95万 | 4.71% | 734.62万 | 10.51% | -486.61万 | 6.96% |
| 23 | 2025-09-02 | 4.45 | -0.22% | 0.84亿 | 1.49% | -572.66万 | 6.8% | -380.45万 | 4.52% | -192.21万 | 2.28% | 309.18万 | 3.67% | 263.48万 | 3.13% |