| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.69 | -4.18% | 4.02亿 | 3.94% | -0.26亿 | 6.52% | -0.17亿 | 4.31% | -891.42万 | 2.22% | -98万 | 0.24% | 0.27亿 | 6.77% |
| 2 | 2025-10-22 | 13.6 | -3.95% | 2.96亿 | 2.51% | -0.6亿 | 20.38% | -0.23亿 | 7.78% | -0.37亿 | 12.6% | -0.11亿 | 3.63% | 0.71亿 | 24.01% |
| 3 | 2025-10-09 | 14.26 | -0.21% | 2.98亿 | 2.39% | -0.29亿 | 9.73% | -670.31万 | 2.25% | -0.22亿 | 7.48% | -349.26万 | 1.17% | 0.32亿 | 10.9% |
| 4 | 2025-09-30 | 14.29 | 0.85% | 1.84亿 | 1.48% | 451.04万 | 2.45% | -266.25万 | 1.45% | 717.3万 | 3.9% | -398.97万 | 2.17% | -52.07万 | 0.28% |
| 5 | 2025-09-29 | 14.17 | -5.28% | 3.61亿 | 2.93% | -0.77亿 | 21.36% | -0.21亿 | 5.9% | -0.56亿 | 15.47% | 0.21亿 | 5.95% | 0.56亿 | 15.41% |
| 6 | 2025-09-26 | 14.96 | 1.01% | 1.7亿 | 1.31% | 0.14亿 | 8.17% | 804.99万 | 4.74% | 581.16万 | 3.42% | -0.12亿 | 6.84% | -224.65万 | 1.32% |
| 7 | 2025-09-25 | 14.81 | -5.85% | 3.84亿 | 2.95% | -0.49亿 | 12.68% | -372.45万 | 0.97% | -0.45亿 | 11.7% | -209.68万 | 0.55% | 0.51亿 | 13.22% |
| 8 | 2025-09-24 | 15.73 | 1.94% | 2.82亿 | 2.06% | -0.11亿 | 3.88% | -0.18亿 | 6.44% | 721.94万 | 2.56% | 496.95万 | 1.76% | 597.64万 | 2.12% |
| 9 | 2025-09-23 | 15.43 | -2.53% | 2.6亿 | 1.95% | -0.14亿 | 5.51% | -759.31万 | 2.92% | -674.89万 | 2.59% | -797.48万 | 3.06% | 0.22亿 | 8.58% |
| 10 | 2025-09-22 | 15.83 | 4.9% | 5.49亿 | 4.07% | 0.15亿 | 2.75% | 114.71万 | 0.21% | 0.14亿 | 2.54% | 307.31万 | 0.56% | -0.18亿 | 3.31% |
| 11 | 2025-09-19 | 15.09 | 0.2% | 2.63亿 | 2.03% | 450.98万 | 1.71% | -488.82万 | 1.86% | 939.8万 | 3.57% | 0.16亿 | 6.2% | -0.21亿 | 7.92% |
| 12 | 2025-09-18 | 15.06 | 2.1% | 3.42亿 | 2.63% | 0.39亿 | 11.32% | 0.12亿 | 3.6% | 0.26亿 | 7.72% | -21.19万 | 0.06% | -0.39亿 | 11.26% |
| 13 | 2025-09-17 | 14.75 | -1.47% | 1.71亿 | 1.34% | -0.26亿 | 15.26% | -893.7万 | 5.24% | -0.17亿 | 10.02% | 40.82万 | 0.24% | 0.26亿 | 15.02% |
| 14 | 2025-09-16 | 14.97 | -1.51% | 1.91亿 | 1.48% | -0.31亿 | 16.18% | -0.11亿 | 5.63% | -0.2亿 | 10.54% | 462.37万 | 2.42% | 0.26亿 | 13.76% |
| 15 | 2025-09-15 | 15.2 | 0% | 3.01亿 | 2.3% | -0.17亿 | 5.75% | -745.54万 | 2.47% | -987.94万 | 3.28% | -0.2亿 | 6.62% | 0.37亿 | 12.37% |
| 16 | 2025-09-12 | 15.2 | 0.26% | 2.37亿 | 1.79% | 268.14万 | 1.13% | -381.93万 | 1.61% | 650.08万 | 2.74% | -0.12亿 | 5.03% | 923.41万 | 3.9% |
| 17 | 2025-09-11 | 15.16 | 0.73% | 3.31亿 | 2.55% | -0.1亿 | 3.12% | -0.17亿 | 5.04% | 635.48万 | 1.92% | -828.97万 | 2.5% | 0.19亿 | 5.62% |
| 18 | 2025-09-10 | 15.05 | -6.23% | 5.46亿 | 4.15% | -0.79亿 | 14.5% | -0.25亿 | 4.65% | -0.54亿 | 9.85% | 0.11亿 | 2.07% | 0.68亿 | 12.43% |
| 19 | 2025-09-09 | 16.05 | 3.35% | 6.08亿 | 4.34% | 0.5亿 | 8.22% | 0.15亿 | 2.49% | 0.35亿 | 5.73% | -0.29亿 | 4.81% | -0.21亿 | 3.41% |
| 20 | 2025-09-08 | 15.53 | -0.89% | 3.14亿 | 2.31% | -36.51万 | 0.12% | 41.18万 | 0.13% | -77.69万 | 0.25% | -237.03万 | 0.76% | 273.54万 | 0.87% |
| 21 | 2025-09-05 | 15.67 | -0.95% | 4.1亿 | 3.07% | -974.8万 | 2.38% | -0.17亿 | 4.16% | 731.16万 | 1.78% | -0.12亿 | 2.84% | 0.21亿 | 5.22% |
| 22 | 2025-09-04 | 15.82 | -0.5% | 4.05亿 | 2.98% | -752.72万 | 1.86% | -0.13亿 | 3.17% | 531.37万 | 1.31% | 234.06万 | 0.58% | 518.65万 | 1.28% |
| 23 | 2025-09-03 | 15.9 | -3.64% | 6.11亿 | 4.3% | -448.5万 | 0.73% | -0.11亿 | 1.77% | 635.7万 | 1.04% | 161.65万 | 0.26% | 286.85万 | 0.47% |
| 24 | 2025-09-02 | 16.5 | 4.5% | 7.66亿 | 5.42% | 0.33亿 | 4.38% | 0.42亿 | 5.47% | -837.45万 | 1.09% | 0.31亿 | 4.08% | -0.65亿 | 8.45% |