| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.09 | 0.2% | 2.63亿 | 2.03% | 450.98万 | 1.71% | -488.82万 | 1.86% | 939.8万 | 3.57% | 0.16亿 | 6.2% | -0.21亿 | 7.92% |
| 2 | 2025-09-18 | 15.06 | 2.1% | 3.42亿 | 2.63% | 0.39亿 | 11.32% | 0.12亿 | 3.6% | 0.26亿 | 7.72% | -21.19万 | 0.06% | -0.39亿 | 11.26% |
| 3 | 2025-09-17 | 14.75 | -1.47% | 1.71亿 | 1.34% | -0.26亿 | 15.26% | -893.7万 | 5.24% | -0.17亿 | 10.02% | 40.82万 | 0.24% | 0.26亿 | 15.02% |
| 4 | 2025-09-16 | 14.97 | -1.51% | 1.91亿 | 1.48% | -0.31亿 | 16.18% | -0.11亿 | 5.63% | -0.2亿 | 10.54% | 462.37万 | 2.42% | 0.26亿 | 13.76% |
| 5 | 2025-09-15 | 15.2 | 0% | 3.01亿 | 2.3% | -0.17亿 | 5.75% | -745.54万 | 2.47% | -987.94万 | 3.28% | -0.2亿 | 6.62% | 0.37亿 | 12.37% |
| 6 | 2025-09-12 | 15.2 | 0.26% | 2.37亿 | 1.79% | 268.14万 | 1.13% | -381.93万 | 1.61% | 650.08万 | 2.74% | -0.12亿 | 5.03% | 923.41万 | 3.9% |
| 7 | 2025-09-11 | 15.16 | 0.73% | 3.31亿 | 2.55% | -0.1亿 | 3.12% | -0.17亿 | 5.04% | 635.48万 | 1.92% | -828.97万 | 2.5% | 0.19亿 | 5.62% |
| 8 | 2025-09-10 | 15.05 | -6.23% | 5.46亿 | 4.15% | -0.79亿 | 14.5% | -0.25亿 | 4.65% | -0.54亿 | 9.85% | 0.11亿 | 2.07% | 0.68亿 | 12.43% |
| 9 | 2025-09-09 | 16.05 | 3.35% | 6.08亿 | 4.34% | 0.5亿 | 8.22% | 0.15亿 | 2.49% | 0.35亿 | 5.73% | -0.29亿 | 4.81% | -0.21亿 | 3.41% |
| 10 | 2025-09-08 | 15.53 | -0.89% | 3.14亿 | 2.31% | -36.51万 | 0.12% | 41.18万 | 0.13% | -77.69万 | 0.25% | -237.03万 | 0.76% | 273.54万 | 0.87% |
| 11 | 2025-09-05 | 15.67 | -0.95% | 4.1亿 | 3.07% | -974.8万 | 2.38% | -0.17亿 | 4.16% | 731.16万 | 1.78% | -0.12亿 | 2.84% | 0.21亿 | 5.22% |
| 12 | 2025-09-04 | 15.82 | -0.5% | 4.05亿 | 2.98% | -752.72万 | 1.86% | -0.13亿 | 3.17% | 531.37万 | 1.31% | 234.06万 | 0.58% | 518.65万 | 1.28% |
| 13 | 2025-09-03 | 15.9 | -3.64% | 6.11亿 | 4.3% | -448.5万 | 0.73% | -0.11亿 | 1.77% | 635.7万 | 1.04% | 161.65万 | 0.26% | 286.85万 | 0.47% |
| 14 | 2025-09-02 | 16.5 | 4.5% | 7.66亿 | 5.42% | 0.33亿 | 4.38% | 0.42亿 | 5.47% | -837.45万 | 1.09% | 0.31亿 | 4.08% | -0.65亿 | 8.45% |
| 15 | 2025-09-01 | 15.79 | 6.98% | 6.72亿 | 4.92% | 0.52亿 | 7.71% | 0.51亿 | 7.55% | 108.02万 | 0.16% | -0.3亿 | 4.49% | -0.22亿 | 3.22% |
| 16 | 2025-08-29 | 14.76 | 3.58% | 4.96亿 | 3.85% | 0.11亿 | 2.23% | 0.17亿 | 3.45% | -605.35万 | 1.22% | -851.76万 | 1.72% | -252.81万 | 0.51% |
| 17 | 2025-08-28 | 14.25 | -0.77% | 4.07亿 | 3.34% | -0.42亿 | 10.31% | -0.24亿 | 5.87% | -0.18亿 | 4.44% | -0.19亿 | 4.58% | 0.61亿 | 14.9% |
| 18 | 2025-08-27 | 14.36 | -5.77% | 4.73亿 | 3.72% | -1.02亿 | 21.59% | -0.34亿 | 7.09% | -0.69亿 | 14.5% | 0.22亿 | 4.71% | 0.8亿 | 16.88% |
| 19 | 2025-08-26 | 15.24 | -0.26% | 3.86亿 | 2.89% | 0.11亿 | 2.72% | 0.12亿 | 3.12% | -153.78万 | 0.4% | -0.19亿 | 4.97% | 868.88万 | 2.25% |
| 20 | 2025-08-25 | 15.28 | 0.53% | 4.12亿 | 3.13% | -840.76万 | 2.04% | -0.12亿 | 2.89% | 351.59万 | 0.85% | 0.11亿 | 2.55% | -211.41万 | 0.51% |
| 21 | 2025-08-22 | 15.2 | -4.82% | 5.95亿 | 4.47% | -0.31亿 | 5.16% | 729.54万 | 1.23% | -0.38亿 | 6.39% | 0.29亿 | 4.87% | 175.93万 | 0.3% |
| 22 | 2025-08-21 | 15.97 | 2.44% | 4.61亿 | 3.35% | 0.24亿 | 5.32% | -588.06万 | 1.28% | 0.3亿 | 6.59% | 0.38亿 | 8.17% | -0.62亿 | 13.49% |
| 23 | 2025-08-20 | 15.59 | 4.21% | 4.46亿 | 3.36% | 0.49亿 | 11.06% | 0.17亿 | 3.8% | 0.32亿 | 7.27% | 0.12亿 | 2.64% | -0.61亿 | 13.71% |
| 24 | 2025-08-19 | 14.96 | -2.6% | 3.15亿 | 2.41% | -636.64万 | 2.02% | 455.14万 | 1.44% | -0.11亿 | 3.46% | -889.98万 | 2.82% | 0.15亿 | 4.84% |
| 25 | 2025-08-18 | 15.36 | 0.66% | 3.24亿 | 2.43% | 993.71万 | 3.07% | 456.59万 | 1.41% | 537.12万 | 1.66% | -334.69万 | 1.03% | -659.02万 | 2.04% |
| 26 | 2025-08-15 | 15.26 | 1.6% | 2.74亿 | 2.07% | 0.12亿 | 4.42% | 621.01万 | 2.27% | 589.26万 | 2.15% | -0.12亿 | 4.29% | -35.14万 | 0.13% |
| 27 | 2025-08-14 | 15.02 | -5.65% | 4.48亿 | 3.38% | -0.85亿 | 18.89% | -0.31亿 | 6.89% | -0.54亿 | 12% | 130.64万 | 0.29% | 0.83亿 | 18.6% |
| 28 | 2025-08-13 | 15.92 | 0.82% | 3.51亿 | 2.57% | -0.43亿 | 12.36% | -0.1亿 | 2.93% | -0.33亿 | 9.44% | 0.11亿 | 3.08% | 0.33亿 | 9.28% |
| 29 | 2025-08-12 | 15.79 | 0.64% | 2.4亿 | 1.76% | -82.4万 | 0.34% | -32.98万 | 0.14% | -49.42万 | 0.21% | -656.88万 | 2.74% | 739.27万 | 3.08% |
| 30 | 2025-08-11 | 15.69 | -5.42% | 5.52亿 | 4.01% | -0.99亿 | 18% | -0.35亿 | 6.31% | -0.65亿 | 11.69% | 0.26亿 | 4.7% | 0.73亿 | 13.3% |
| 31 | 2025-08-07 | 17 | 3.41% | 6.27亿 | 4.25% | 0.29亿 | 4.55% | 0.29亿 | 4.63% | -45.4万 | 0.07% | 0.22亿 | 3.52% | -0.51亿 | 8.07% |
| 32 | 2025-08-06 | 16.44 | 6.2% | 4.86亿 | 3.5% | 553.72万 | 1.14% | 0.16亿 | 3.22% | -0.1亿 | 2.08% | 0.43亿 | 8.85% | -0.49亿 | 9.99% |
| 33 | 2025-08-05 | 15.48 | 2.11% | 3.81亿 | 2.84% | 0.11亿 | 2.81% | -643.61万 | 1.69% | 0.17亿 | 4.5% | 0.2亿 | 5.35% | -0.31亿 | 8.17% |
| 34 | 2025-08-04 | 15.16 | 6.61% | 4.78亿 | 3.7% | 0.49亿 | 10.35% | 0.28亿 | 5.85% | 0.22亿 | 4.5% | -704.85万 | 1.47% | -0.42亿 | 8.88% |
| 35 | 2025-08-01 | 14.22 | -1.11% | 2.39亿 | 1.94% | 0.28亿 | 11.54% | -113.2万 | 0.47% | 0.29亿 | 12.01% | -0.18亿 | 7.74% | -907.55万 | 3.8% |
| 36 | 2025-07-31 | 14.38 | -2.04% | 4.13亿 | 3.32% | 583.09万 | 1.41% | 216.84万 | 0.53% | 366.25万 | 0.89% | 0.21亿 | 5.15% | -0.27亿 | 6.56% |
| 37 | 2025-07-30 | 14.68 | 4.19% | 5.3亿 | 4.19% | 0.34亿 | 6.45% | 0.2亿 | 3.69% | 0.15亿 | 2.76% | -355万 | 0.67% | -0.31亿 | 5.78% |
| 38 | 2025-07-29 | 14.09 | 2.55% | 2.18亿 | 1.82% | 0.22亿 | 10.03% | -228.62万 | 1.05% | 0.24亿 | 11.08% | -439.57万 | 2.01% | -0.17亿 | 8.02% |
| 39 | 2025-07-28 | 13.74 | -3.03% | 2.78亿 | 2.32% | -0.28亿 | 10.08% | -711.5万 | 2.56% | -0.21亿 | 7.51% | -116.55万 | 0.42% | 0.29亿 | 10.5% |
| 40 | 2025-07-25 | 14.17 | -0.77% | 3.07亿 | 2.48% | 707.17万 | 2.3% | -720.18万 | 2.34% | 0.14亿 | 4.65% | 825.5万 | 2.69% | -0.15亿 | 4.99% |
| 41 | 2025-07-24 | 14.28 | 5.39% | 5.42亿 | 4.37% | 0.37亿 | 6.75% | 0.13亿 | 2.41% | 0.24亿 | 4.35% | -0.15亿 | 2.73% | -0.22亿 | 4.03% |
| 42 | 2025-07-23 | 13.55 | 1.96% | 3.39亿 | 2.9% | 0.11亿 | 3.29% | 0.15亿 | 4.34% | -354.8万 | 1.05% | -782.15万 | 2.31% | -334.76万 | 0.99% |
| 43 | 2025-07-22 | 13.29 | -0.82% | 4.83亿 | 4.09% | 513.82万 | 1.06% | -21.04万 | 0.04% | 534.86万 | 1.11% | 0.29亿 | 6.1% | -0.35亿 | 7.16% |
| 44 | 2025-07-21 | 13.4 | -0.15% | 2.03亿 | 1.74% | -796.86万 | 3.93% | 218.78万 | 1.08% | -0.1亿 | 5.01% | 620.56万 | 3.06% | 176.3万 | 0.87% |
| 45 | 2025-07-18 | 13.42 | 0.45% | 2.28亿 | 1.97% | 0.2亿 | 8.81% | 101.61万 | 0.45% | 0.19亿 | 8.36% | -0.18亿 | 7.7% | -250.98万 | 1.1% |
| 46 | 2025-07-17 | 13.36 | -1.4% | 3亿 | 2.6% | -0.3亿 | 9.87% | -629.66万 | 2.1% | -0.23亿 | 7.77% | -0.12亿 | 4.1% | 0.42亿 | 13.96% |
| 47 | 2025-07-16 | 13.55 | 1.12% | 2.93亿 | 2.52% | 0.32亿 | 10.74% | 277.32万 | 0.95% | 0.29亿 | 9.79% | -0.2亿 | 6.93% | -0.11亿 | 3.81% |
| 48 | 2025-07-15 | 13.4 | -7.07% | 7.33亿 | 6.3% | -0.15亿 | 2.09% | 868.76万 | 1.19% | -0.24亿 | 3.28% | -0.88亿 | 12.02% | 1.03亿 | 14.11% |
| 49 | 2025-07-14 | 14.42 | 0.63% | 2.6亿 | 2.09% | -653.52万 | 2.51% | 134.74万 | 0.52% | -788.26万 | 3.03% | -0.29亿 | 11.13% | 0.35亿 | 13.64% |
| 50 | 2025-07-11 | 14.33 | -2.25% | 2.77亿 | 2.21% | -0.31亿 | 11.28% | 805.09万 | 2.91% | -0.39亿 | 14.19% | -123.6万 | 0.45% | 0.32亿 | 11.73% |