| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.55 | -3.62% | 1.42亿 | 2.03% | -82.65万 | 0.58% | 190.22万 | 1.33% | -272.87万 | 1.91% | -0.13亿 | 8.85% | 0.13亿 | 9.43% |
| 2 | 2025-10-09 | 18.07 | -0.93% | 1.81亿 | 2.57% | 257.14万 | 1.42% | -0.1亿 | 5.67% | 0.13亿 | 7.08% | -291.58万 | 1.61% | 34.43万 | 0.19% |
| 3 | 2025-09-30 | 18.24 | -2.41% | 2.06亿 | 2.84% | -0.2亿 | 9.51% | -0.22亿 | 10.66% | 236.31万 | 1.14% | -366.84万 | 1.78% | 0.23亿 | 11.29% |
| 4 | 2025-09-29 | 18.69 | -2.35% | 4.11亿 | 5.53% | 0.11亿 | 2.62% | -596.61万 | 1.45% | 0.17亿 | 4.07% | -0.11亿 | 2.64% | 7.66万 | 0.02% |
| 5 | 2025-09-26 | 19.14 | 10% | 2.24亿 | 3.04% | 0.69亿 | 30.86% | 0.59亿 | 26.47% | 983.61万 | 4.39% | -0.36亿 | 15.88% | -0.34亿 | 14.98% |
| 6 | 2025-09-25 | 17.4 | 4.19% | 2.08亿 | 3.05% | 482.51万 | 2.32% | 417.74万 | 2.01% | 64.76万 | 0.31% | -191.89万 | 0.92% | -290.62万 | 1.4% |
| 7 | 2025-09-24 | 16.7 | 0.54% | 0.99亿 | 1.51% | 0.16亿 | 15.93% | 0.13亿 | 13.53% | 237.26万 | 2.4% | -706.45万 | 7.15% | -867.31万 | 8.78% |
| 8 | 2025-09-23 | 16.61 | -1.37% | 1.16亿 | 1.78% | -477.59万 | 4.12% | -486.04万 | 4.2% | 8.45万 | 0.07% | -159.37万 | 1.38% | 636.96万 | 5.5% |
| 9 | 2025-09-22 | 16.84 | 5.25% | 1.86亿 | 2.82% | 0.14亿 | 7.44% | 753.66万 | 4.06% | 629.53万 | 3.39% | -284.95万 | 1.53% | -0.11亿 | 5.91% |
| 10 | 2025-09-19 | 16 | 0.13% | 0.79亿 | 1.28% | 2.02万 | 0.03% | -371.17万 | 4.67% | 373.19万 | 4.7% | -361.53万 | 4.55% | 359.51万 | 4.52% |
| 11 | 2025-09-18 | 15.98 | -1.96% | 1.09亿 | 1.71% | 145.05万 | 1.33% | -364.55万 | 3.35% | 509.6万 | 4.68% | -340.06万 | 3.12% | 195.01万 | 1.79% |
| 12 | 2025-09-17 | 16.3 | 0.43% | 0.9亿 | 1.4% | -181.4万 | 2.01% | -484.92万 | 5.38% | 303.52万 | 3.37% | 148.36万 | 1.65% | 33.04万 | 0.37% |
| 13 | 2025-09-16 | 16.23 | 2.27% | 1.25亿 | 1.98% | 989.47万 | 7.91% | 89.06万 | 0.71% | 900.41万 | 7.2% | 410.21万 | 3.28% | -0.14亿 | 11.19% |
| 14 | 2025-09-15 | 15.87 | 1.8% | 1.03亿 | 1.65% | 638.17万 | 6.19% | 396.14万 | 3.84% | 242.03万 | 2.35% | 376.12万 | 3.65% | -0.1亿 | 9.84% |
| 15 | 2025-09-12 | 15.59 | -0.06% | 0.48亿 | 0.78% | -182.62万 | 3.82% | -89.71万 | 1.88% | -92.91万 | 1.94% | 375.64万 | 7.86% | -193.01万 | 4.04% |
| 16 | 2025-09-11 | 15.6 | 1.04% | 0.34亿 | 0.56% | -15.89万 | 0.46% | 0万 | 0% | -15.89万 | 0.46% | -42.53万 | 1.24% | 58.42万 | 1.71% |
| 17 | 2025-09-10 | 15.44 | -1.53% | 0.39亿 | 0.64% | -392.27万 | 10.06% | -310.64万 | 7.97% | -81.64万 | 2.09% | 243.91万 | 6.26% | 148.36万 | 3.81% |
| 18 | 2025-09-09 | 15.68 | -0.13% | 0.56亿 | 0.91% | -147.32万 | 2.61% | 89.46万 | 1.59% | -236.78万 | 4.2% | 539.95万 | 9.58% | -392.63万 | 6.97% |
| 19 | 2025-09-08 | 15.7 | 1.49% | 0.7亿 | 1.13% | -6.15万 | 0.09% | 0万 | 0% | -6.15万 | 0.09% | -155.8万 | 2.24% | 161.95万 | 2.33% |
| 20 | 2025-09-05 | 15.47 | 1.98% | 0.47亿 | 0.77% | 75.01万 | 1.61% | 0万 | 0% | 75.01万 | 1.61% | 92.99万 | 2% | -168万 | 3.61% |
| 21 | 2025-09-04 | 15.17 | 0.4% | 0.66亿 | 1.1% | -431.88万 | 6.54% | 0万 | 0% | -431.88万 | 6.54% | -200.31万 | 3.03% | 632.18万 | 9.57% |
| 22 | 2025-09-03 | 15.11 | -2.33% | 0.61亿 | 1.02% | -561.55万 | 9.14% | -584.76万 | 9.52% | 23.21万 | 0.38% | -226.67万 | 3.69% | 788.22万 | 12.83% |
| 23 | 2025-09-02 | 15.47 | -1.9% | 0.67亿 | 1.1% | -488.98万 | 7.27% | -484.34万 | 7.2% | -4.63万 | 0.07% | -214.64万 | 3.19% | 703.62万 | 10.46% |