| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.84 | 5.25% | 1.86亿 | 2.82% | 0.14亿 | 7.44% | 753.66万 | 4.06% | 629.53万 | 3.39% | -284.95万 | 1.53% | -0.11亿 | 5.91% |
| 2 | 2025-09-19 | 16 | 0.13% | 0.79亿 | 1.28% | 2.02万 | 0.03% | -371.17万 | 4.67% | 373.19万 | 4.7% | -361.53万 | 4.55% | 359.51万 | 4.52% |
| 3 | 2025-09-18 | 15.98 | -1.96% | 1.09亿 | 1.71% | 145.05万 | 1.33% | -364.55万 | 3.35% | 509.6万 | 4.68% | -340.06万 | 3.12% | 195.01万 | 1.79% |
| 4 | 2025-09-17 | 16.3 | 0.43% | 0.9亿 | 1.4% | -181.4万 | 2.01% | -484.92万 | 5.38% | 303.52万 | 3.37% | 148.36万 | 1.65% | 33.04万 | 0.37% |
| 5 | 2025-09-16 | 16.23 | 2.27% | 1.25亿 | 1.98% | 989.47万 | 7.91% | 89.06万 | 0.71% | 900.41万 | 7.2% | 410.21万 | 3.28% | -0.14亿 | 11.19% |
| 6 | 2025-09-15 | 15.87 | 1.8% | 1.03亿 | 1.65% | 638.17万 | 6.19% | 396.14万 | 3.84% | 242.03万 | 2.35% | 376.12万 | 3.65% | -0.1亿 | 9.84% |
| 7 | 2025-09-12 | 15.59 | -0.06% | 0.48亿 | 0.78% | -182.62万 | 3.82% | -89.71万 | 1.88% | -92.91万 | 1.94% | 375.64万 | 7.86% | -193.01万 | 4.04% |
| 8 | 2025-09-11 | 15.6 | 1.04% | 0.34亿 | 0.56% | -15.89万 | 0.46% | 0万 | 0% | -15.89万 | 0.46% | -42.53万 | 1.24% | 58.42万 | 1.71% |
| 9 | 2025-09-10 | 15.44 | -1.53% | 0.39亿 | 0.64% | -392.27万 | 10.06% | -310.64万 | 7.97% | -81.64万 | 2.09% | 243.91万 | 6.26% | 148.36万 | 3.81% |
| 10 | 2025-09-09 | 15.68 | -0.13% | 0.56亿 | 0.91% | -147.32万 | 2.61% | 89.46万 | 1.59% | -236.78万 | 4.2% | 539.95万 | 9.58% | -392.63万 | 6.97% |
| 11 | 2025-09-08 | 15.7 | 1.49% | 0.7亿 | 1.13% | -6.15万 | 0.09% | 0万 | 0% | -6.15万 | 0.09% | -155.8万 | 2.24% | 161.95万 | 2.33% |
| 12 | 2025-09-05 | 15.47 | 1.98% | 0.47亿 | 0.77% | 75.01万 | 1.61% | 0万 | 0% | 75.01万 | 1.61% | 92.99万 | 2% | -168万 | 3.61% |
| 13 | 2025-09-04 | 15.17 | 0.4% | 0.66亿 | 1.1% | -431.88万 | 6.54% | 0万 | 0% | -431.88万 | 6.54% | -200.31万 | 3.03% | 632.18万 | 9.57% |
| 14 | 2025-09-03 | 15.11 | -2.33% | 0.61亿 | 1.02% | -561.55万 | 9.14% | -584.76万 | 9.52% | 23.21万 | 0.38% | -226.67万 | 3.69% | 788.22万 | 12.83% |
| 15 | 2025-09-02 | 15.47 | -1.9% | 0.67亿 | 1.1% | -488.98万 | 7.27% | -484.34万 | 7.2% | -4.63万 | 0.07% | -214.64万 | 3.19% | 703.62万 | 10.46% |
| 16 | 2025-09-01 | 15.77 | -1.07% | 0.84亿 | 1.35% | -578.85万 | 6.87% | -257.06万 | 3.05% | -321.8万 | 3.82% | 699.53万 | 8.31% | -120.68万 | 1.43% |
| 17 | 2025-08-29 | 15.94 | 1.85% | 0.82亿 | 1.31% | 723.92万 | 8.84% | 576.15万 | 7.03% | 147.77万 | 1.8% | -627.68万 | 7.66% | -96.24万 | 1.17% |
| 18 | 2025-08-28 | 15.65 | -0.06% | 0.95亿 | 1.55% | -0.11亿 | 12.01% | -411.79万 | 4.34% | -728.87万 | 7.68% | 230.55万 | 2.43% | 910.11万 | 9.58% |
| 19 | 2025-08-27 | 15.66 | -3.75% | 1.2亿 | 1.91% | -461.13万 | 3.83% | -456.38万 | 3.79% | -4.74万 | 0.04% | 339.7万 | 2.82% | 121.43万 | 1.01% |
| 20 | 2025-08-26 | 16.27 | -2.52% | 1.17亿 | 1.83% | -858.81万 | 7.35% | -884.11万 | 7.56% | 25.3万 | 0.22% | 644.18万 | 5.51% | 214.63万 | 1.84% |
| 21 | 2025-08-25 | 16.69 | 2.39% | 1.59亿 | 2.46% | -614.22万 | 3.85% | 98.6万 | 0.62% | -712.82万 | 4.47% | 738.98万 | 4.64% | -124.76万 | 0.78% |
| 22 | 2025-08-22 | 16.3 | 0.87% | 1.76亿 | 2.72% | 0.15亿 | 8.63% | 345.01万 | 1.97% | 0.12亿 | 6.66% | 0.13亿 | 7.57% | -0.28亿 | 16.2% |
| 23 | 2025-08-21 | 16.16 | 0.37% | 0.88亿 | 1.38% | 711.98万 | 8.1% | 0万 | 0% | 711.98万 | 8.1% | 406.12万 | 4.62% | -0.11亿 | 12.73% |
| 24 | 2025-08-20 | 16.1 | 0.25% | 0.57亿 | 0.9% | -61.71万 | 1.09% | -310.06万 | 5.48% | 248.35万 | 4.39% | -226.82万 | 4.01% | 288.53万 | 5.1% |
| 25 | 2025-08-19 | 16.06 | -1.17% | 0.97亿 | 1.53% | -0.18亿 | 18.18% | -731.03万 | 7.55% | -0.1亿 | 10.63% | 0.11亿 | 11.11% | 683.9万 | 7.07% |
| 26 | 2025-08-18 | 16.25 | 0.18% | 1.09亿 | 1.71% | -756.74万 | 6.92% | -120.35万 | 1.1% | -636.39万 | 5.82% | 0.13亿 | 11.57% | -508.69万 | 4.65% |
| 27 | 2025-08-15 | 16.22 | 1.06% | 0.86亿 | 1.36% | 0.14亿 | 16.76% | 236.76万 | 2.75% | 0.12亿 | 14.01% | -365.21万 | 4.24% | -0.11亿 | 12.52% |
| 28 | 2025-08-14 | 16.05 | -1.17% | 1亿 | 1.57% | -161.12万 | 1.62% | -261.82万 | 2.63% | 100.7万 | 1.01% | 211.86万 | 2.13% | -50.74万 | 0.51% |
| 29 | 2025-08-13 | 16.24 | -1.4% | 1.21亿 | 1.89% | -243.91万 | 2.01% | -720.66万 | 5.95% | 476.75万 | 3.93% | -195.03万 | 1.61% | 438.94万 | 3.62% |
| 30 | 2025-08-12 | 16.47 | -0.48% | 1.36亿 | 2.1% | -1.31万 | 0.01% | 271.38万 | 2% | -272.69万 | 2.01% | -502.47万 | 3.7% | 503.77万 | 3.71% |
| 31 | 2025-08-11 | 16.55 | -1.49% | 2.31亿 | 3.49% | -0.33亿 | 14.1% | -0.21亿 | 9.2% | -0.11亿 | 4.91% | 0.14亿 | 6.23% | 0.18亿 | 7.87% |
| 32 | 2025-08-07 | 17.18 | 4.95% | 3.63亿 | 5.36% | 121.74万 | 0.34% | 112.48万 | 0.31% | 9.25万 | 0.03% | 554.6万 | 1.53% | -676.34万 | 1.86% |
| 33 | 2025-08-06 | 16.37 | 10.01% | 1.71亿 | 2.76% | 0.36亿 | 20.76% | 0.27亿 | 15.72% | 863.87万 | 5.04% | -0.12亿 | 6.74% | -0.24亿 | 14.01% |
| 34 | 2025-08-05 | 14.88 | 0.88% | 0.89亿 | 1.53% | 61.25万 | 0.68% | -135.25万 | 1.51% | 196.49万 | 2.2% | 331.41万 | 3.71% | -392.66万 | 4.39% |
| 35 | 2025-08-04 | 14.75 | 2.86% | 0.86亿 | 1.5% | 882.8万 | 10.23% | 115.73万 | 1.34% | 767.08万 | 8.89% | -325.05万 | 3.77% | -557.75万 | 6.46% |
| 36 | 2025-08-01 | 14.34 | 1.49% | 0.49亿 | 0.88% | 230.63万 | 4.66% | -13.98万 | 0.28% | 244.61万 | 4.94% | -250.48万 | 5.06% | 19.85万 | 0.4% |
| 37 | 2025-07-31 | 14.13 | -0.91% | 0.6亿 | 1.06% | 124.29万 | 2.07% | -21.95万 | 0.37% | 146.24万 | 2.44% | 354.46万 | 5.91% | -478.75万 | 7.99% |
| 38 | 2025-07-30 | 14.26 | 1.28% | 0.56亿 | 1% | 551.06万 | 9.88% | 0万 | 0% | 551.06万 | 9.88% | -179.23万 | 3.21% | -371.83万 | 6.67% |
| 39 | 2025-07-29 | 14.08 | -0.49% | 0.41亿 | 0.75% | -326.56万 | 7.88% | 0万 | 0% | -326.56万 | 7.88% | 216.48万 | 5.23% | 110.08万 | 2.66% |
| 40 | 2025-07-28 | 14.15 | -0.28% | 0.45亿 | 0.81% | -348.84万 | 7.72% | 0万 | 0% | -348.84万 | 7.72% | 340.3万 | 7.53% | 8.53万 | 0.19% |
| 41 | 2025-07-25 | 14.19 | 0.92% | 0.77亿 | 1.39% | 289.3万 | 3.74% | 277.07万 | 3.58% | 12.23万 | 0.16% | 549.59万 | 7.1% | -838.89万 | 10.83% |
| 42 | 2025-07-24 | 14.06 | 0.14% | 0.48亿 | 0.86% | -209.61万 | 4.41% | -100.34万 | 2.11% | -109.26万 | 2.3% | 652.41万 | 13.73% | -442.8万 | 9.32% |
| 43 | 2025-07-23 | 14.04 | -0.99% | 0.73亿 | 1.32% | -521.67万 | 7.15% | -124.2万 | 1.7% | -397.47万 | 5.45% | -16.04万 | 0.22% | 537.71万 | 7.37% |
| 44 | 2025-07-22 | 14.18 | 3.81% | 1.28亿 | 2.29% | -219.5万 | 1.71% | -444.51万 | 3.47% | 225.01万 | 1.76% | 495.69万 | 3.87% | -276.18万 | 2.16% |
| 45 | 2025-07-21 | 13.66 | 4.04% | 0.71亿 | 1.35% | 285.38万 | 4% | 180.96万 | 2.54% | 104.41万 | 1.46% | -150万 | 2.1% | -135.38万 | 1.9% |
| 46 | 2025-07-18 | 13.13 | 0.23% | 0.35亿 | 0.69% | 198.97万 | 5.63% | 0万 | 0% | 198.97万 | 5.63% | 286.24万 | 8.09% | -485.21万 | 13.72% |
| 47 | 2025-07-17 | 13.1 | -0.46% | 0.32亿 | 0.61% | -296.03万 | 9.37% | -110.53万 | 3.5% | -185.5万 | 5.87% | 185.86万 | 5.88% | 110.17万 | 3.49% |
| 48 | 2025-07-16 | 13.16 | 0.38% | 0.5亿 | 0.97% | -238.8万 | 4.75% | -9.49万 | 0.19% | -229.31万 | 4.56% | 258.74万 | 5.15% | -19.94万 | 0.4% |
| 49 | 2025-07-15 | 13.11 | -7.61% | 1.2亿 | 2.3% | 787.18万 | 6.54% | -36.09万 | 0.3% | 823.27万 | 6.84% | 0.13亿 | 10.6% | -0.21亿 | 17.14% |
| 50 | 2025-07-14 | 14.19 | 2.31% | 0.4亿 | 0.72% | -34.47万 | 0.86% | -144.04万 | 3.6% | 109.57万 | 2.74% | 231.85万 | 5.79% | -197.38万 | 4.93% |