| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.47 | 3.8% | 8.86亿 | 21.38% | 0.58亿 | 6.53% | 0.39亿 | 4.35% | 0.19亿 | 2.18% | 0.13亿 | 1.46% | -0.71亿 | 7.99% |
| 2 | 2025-09-18 | 8.16 | 1.37% | 6.72亿 | 16.71% | -0.14亿 | 2.07% | 21.65万 | 0.03% | -0.14亿 | 2.1% | 233.18万 | 0.35% | 0.12亿 | 1.72% |
| 3 | 2025-09-17 | 8.05 | -0.37% | 7.53亿 | 19.03% | -0.49亿 | 6.45% | -0.1亿 | 1.35% | -0.38亿 | 5.09% | -727.75万 | 0.97% | 0.56亿 | 7.41% |
| 4 | 2025-09-16 | 8.08 | 6.46% | 10.27亿 | 25.22% | 2.78亿 | 27.09% | 3.16亿 | 30.81% | -0.38亿 | 3.71% | -1.65亿 | 16.07% | -1.13亿 | 11.02% |
| 5 | 2025-09-15 | 7.59 | -1.43% | 2.4亿 | 6.38% | -0.17亿 | 7.09% | -20.68万 | 0.09% | -0.17亿 | 7% | -0.2亿 | 8.27% | 0.37亿 | 15.36% |
| 6 | 2025-09-12 | 7.7 | -2.65% | 3.2亿 | 8.38% | -0.42亿 | 13.21% | -0.13亿 | 4.02% | -0.29亿 | 9.2% | -811.6万 | 2.53% | 0.5亿 | 15.75% |
| 7 | 2025-09-11 | 7.91 | 0.64% | 3.17亿 | 8.13% | -0.16亿 | 5.08% | -0.15亿 | 4.71% | -116.72万 | 0.37% | -57.92万 | 0.18% | 0.17亿 | 5.26% |
| 8 | 2025-09-10 | 7.86 | -0.88% | 3.15亿 | 8.03% | 564.84万 | 1.79% | 113.09万 | 0.36% | 451.75万 | 1.43% | 192.78万 | 0.61% | -757.62万 | 2.41% |
| 9 | 2025-09-09 | 7.93 | -4% | 4.8亿 | 12.14% | -0.74亿 | 15.39% | -0.18亿 | 3.76% | -0.56亿 | 11.63% | 763.15万 | 1.59% | 0.66亿 | 13.8% |
| 10 | 2025-09-08 | 8.26 | 4.82% | 6.85亿 | 17.16% | 0.3亿 | 4.44% | 533.33万 | 0.78% | 0.25亿 | 3.66% | -789.58万 | 1.15% | -0.23亿 | 3.29% |
| 11 | 2025-09-05 | 7.88 | 1.29% | 5.59亿 | 14.41% | -0.1亿 | 1.83% | -172.17万 | 0.31% | -848.86万 | 1.52% | 0.33亿 | 5.99% | -0.23亿 | 4.16% |
| 12 | 2025-09-04 | 7.78 | 1.7% | 5.03亿 | 13.16% | 0.13亿 | 2.54% | -94.43万 | 0.19% | 0.14亿 | 2.73% | -207.54万 | 0.41% | -0.11亿 | 2.13% |
| 13 | 2025-09-03 | 7.65 | -3.53% | 7.03亿 | 18.35% | -0.43亿 | 6.08% | -0.41亿 | 5.87% | -144.98万 | 0.21% | -0.49亿 | 6.98% | 0.92亿 | 13.06% |
| 14 | 2025-09-02 | 7.93 | 9.99% | 6.53亿 | 17.21% | 2.46亿 | 37.65% | 2.58亿 | 39.56% | -0.12亿 | 1.9% | -0.86亿 | 13.15% | -1.6亿 | 24.5% |
| 15 | 2025-09-01 | 7.21 | 0.84% | 1.22亿 | 3.43% | -0.13亿 | 10.91% | -369.44万 | 3.02% | -965.45万 | 7.89% | -477.58万 | 3.9% | 0.18亿 | 14.82% |
| 16 | 2025-08-29 | 7.15 | -1.92% | 1.3亿 | 3.67% | 111.3万 | 0.86% | -53.21万 | 0.41% | 164.5万 | 1.27% | -37.93万 | 0.29% | -73.36万 | 0.56% |
| 17 | 2025-08-28 | 7.29 | 0% | 2.3亿 | 6.5% | -869.07万 | 3.77% | 185.73万 | 0.81% | -0.11亿 | 4.58% | -821.53万 | 3.57% | 0.17亿 | 7.34% |
| 18 | 2025-08-27 | 7.29 | -4.08% | 2.53亿 | 6.84% | -0.25亿 | 9.81% | -0.19亿 | 7.47% | -591.85万 | 2.34% | -405.38万 | 1.6% | 0.29亿 | 11.41% |
| 19 | 2025-08-26 | 7.6 | 2.15% | 3.28亿 | 8.81% | 0.2亿 | 6.17% | 0.2亿 | 6.16% | 5.24万 | 0.02% | 613.53万 | 1.87% | -0.26亿 | 8.05% |
| 20 | 2025-08-25 | 7.44 | 0.81% | 1.75亿 | 4.78% | -563.61万 | 3.23% | -344.57万 | 1.97% | -219.04万 | 1.25% | 716.76万 | 4.1% | -153.15万 | 0.88% |
| 21 | 2025-08-22 | 7.38 | -0.27% | 1.31亿 | 3.6% | -635.86万 | 4.85% | -564.57万 | 4.3% | -71.29万 | 0.54% | -470.13万 | 3.58% | 0.11亿 | 8.43% |
| 22 | 2025-08-21 | 7.4 | -1.2% | 1.5亿 | 4.11% | -0.16亿 | 10.45% | -384.04万 | 2.56% | -0.12亿 | 7.89% | -426.43万 | 2.84% | 0.2亿 | 13.3% |
| 23 | 2025-08-20 | 7.49 | 0.54% | 1.62亿 | 4.42% | -204.15万 | 1.26% | -161.82万 | 1% | -42.33万 | 0.26% | -213.04万 | 1.31% | 417.18万 | 2.57% |
| 24 | 2025-08-19 | 7.45 | 2.48% | 2.51亿 | 6.9% | 476.28万 | 1.9% | 646.49万 | 2.57% | -170.21万 | 0.68% | -855.68万 | 3.41% | 379.4万 | 1.51% |
| 25 | 2025-08-18 | 7.27 | 1.54% | 1.35亿 | 3.75% | 180.64万 | 1.34% | 736.73万 | 5.48% | -556.09万 | 4.13% | -471.72万 | 3.51% | 291.09万 | 2.16% |
| 26 | 2025-08-15 | 7.16 | 0.56% | 1.03亿 | 2.9% | -242.8万 | 2.37% | 67.87万 | 0.66% | -310.67万 | 3.03% | -834.49万 | 8.13% | 0.11亿 | 10.49% |
| 27 | 2025-08-14 | 7.12 | -2.6% | 1.33亿 | 3.76% | -0.11亿 | 8.38% | -400.76万 | 3.01% | -716.6万 | 5.37% | -0.11亿 | 8.41% | 0.22亿 | 16.78% |
| 28 | 2025-08-13 | 7.31 | 0.41% | 1亿 | 2.79% | 352.95万 | 3.51% | 194.36万 | 1.94% | 158.59万 | 1.58% | -564.17万 | 5.62% | 211.22万 | 2.1% |
| 29 | 2025-08-12 | 7.28 | -1.49% | 1.02亿 | 2.83% | -770.18万 | 7.54% | -348.47万 | 3.41% | -421.71万 | 4.13% | -757.1万 | 7.41% | 0.15亿 | 14.96% |
| 30 | 2025-08-11 | 7.39 | 1.09% | 1.2亿 | 3.3% | -644.13万 | 5.36% | 164.73万 | 1.37% | -808.86万 | 6.73% | -230.3万 | 1.92% | 874.43万 | 7.28% |
| 31 | 2025-08-07 | 7.35 | -0.41% | 1.27亿 | 3.51% | -0.15亿 | 11.72% | -359.37万 | 2.82% | -0.11亿 | 8.9% | -0.13亿 | 10.36% | 0.28亿 | 22.08% |
| 32 | 2025-08-06 | 7.38 | 1.93% | 2.05亿 | 5.66% | 546.98万 | 2.66% | 107.81万 | 0.53% | 439.16万 | 2.14% | -978.52万 | 4.77% | 431.54万 | 2.1% |
| 33 | 2025-08-05 | 7.24 | 1.54% | 1.21亿 | 3.4% | 283.35万 | 2.33% | -18.48万 | 0.15% | 301.82万 | 2.49% | -265.65万 | 2.19% | -17.7万 | 0.15% |
| 34 | 2025-08-04 | 7.13 | 0.99% | 1.16亿 | 3.37% | -809.21万 | 6.96% | 611.53万 | 5.26% | -0.14亿 | 12.22% | -495.5万 | 4.26% | 0.13亿 | 11.22% |
| 35 | 2025-08-01 | 7.06 | -0.56% | 0.75亿 | 2.15% | -800.16万 | 10.68% | -368.84万 | 4.92% | -431.31万 | 5.76% | -140.58万 | 1.88% | 940.74万 | 12.56% |
| 36 | 2025-07-31 | 7.1 | -0.56% | 0.96亿 | 2.73% | 237.91万 | 2.48% | 337.06万 | 3.51% | -99.14万 | 1.03% | -210.91万 | 2.19% | -27万 | 0.28% |
| 37 | 2025-07-30 | 7.14 | -2.06% | 1.14亿 | 3.21% | -948.68万 | 8.34% | -222.6万 | 1.96% | -726.08万 | 6.39% | -458.42万 | 4.03% | 0.14亿 | 12.37% |
| 38 | 2025-07-29 | 7.29 | -1.62% | 1.56亿 | 4.35% | -0.24亿 | 15.24% | -0.17亿 | 10.77% | -697.11万 | 4.48% | -137.79万 | 0.88% | 0.25亿 | 16.13% |
| 39 | 2025-07-28 | 7.41 | 1.09% | 1.92亿 | 5.22% | 938.82万 | 4.89% | -229.62万 | 1.2% | 0.12亿 | 6.09% | 279.25万 | 1.46% | -0.12亿 | 6.35% |
| 40 | 2025-07-25 | 7.33 | -0.27% | 0.9亿 | 2.52% | -313.29万 | 3.46% | -175.69万 | 1.94% | -137.6万 | 1.52% | -626.31万 | 6.93% | 939.6万 | 10.39% |
| 41 | 2025-07-24 | 7.35 | 1.24% | 0.99亿 | 2.74% | 537.44万 | 5.42% | 97.32万 | 0.98% | 440.13万 | 4.44% | -614.9万 | 6.2% | 77.46万 | 0.78% |
| 42 | 2025-07-23 | 7.26 | -2.02% | 1.4亿 | 3.89% | -958.69万 | 6.85% | -177.23万 | 1.27% | -781.46万 | 5.59% | -0.11亿 | 8.2% | 0.21亿 | 15.06% |
| 43 | 2025-07-22 | 7.41 | -1.33% | 1.57亿 | 4.29% | -0.11亿 | 7.15% | 119.42万 | 0.76% | -0.12亿 | 7.91% | -435.89万 | 2.77% | 0.16亿 | 9.92% |
| 44 | 2025-07-21 | 7.51 | 2.32% | 2.24亿 | 6.08% | -531.89万 | 2.37% | -224.63万 | 1% | -307.26万 | 1.37% | 252.3万 | 1.12% | 279.59万 | 1.25% |
| 45 | 2025-07-18 | 7.34 | -0.68% | 1.43亿 | 3.95% | -0.22亿 | 15.21% | -827.43万 | 5.78% | -0.13亿 | 9.43% | 119.37万 | 0.83% | 0.21亿 | 14.38% |
| 46 | 2025-07-17 | 7.39 | -0.14% | 2.19亿 | 6% | -0.25亿 | 11.49% | -0.2亿 | 9.3% | -479.17万 | 2.19% | 490.64万 | 2.24% | 0.2亿 | 9.25% |
| 47 | 2025-07-16 | 7.4 | 4.37% | 4.14亿 | 11.38% | 0.4亿 | 9.59% | 0.15亿 | 3.63% | 0.25亿 | 5.96% | -50.45万 | 0.12% | -0.39亿 | 9.47% |
| 48 | 2025-07-15 | 7.09 | -2.21% | 1.38亿 | 3.92% | -0.14亿 | 10.47% | -172.62万 | 1.25% | -0.13亿 | 9.22% | -178.61万 | 1.3% | 0.16亿 | 11.77% |
| 49 | 2025-07-14 | 7.25 | 0.69% | 1.46亿 | 4.11% | 862.88万 | 5.91% | 951.28万 | 6.51% | -88.4万 | 0.61% | -782.79万 | 5.36% | -80.08万 | 0.55% |
| 50 | 2025-07-11 | 7.2 | 0.42% | 1.13亿 | 3.19% | -773.42万 | 6.87% | -280.12万 | 2.49% | -493.31万 | 4.38% | 3.75万 | 0.03% | 769.67万 | 6.84% |