| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.15 | 0.28% | 0.81亿 | 2.31% | -877.1万 | 10.8% | -64.52万 | 0.79% | -812.58万 | 10% | 9.32万 | 0.11% | 867.78万 | 10.68% |
| 2 | 2025-11-04 | 7.13 | -1.11% | 0.79亿 | 2.26% | -593.42万 | 7.47% | -132.34万 | 1.67% | -461.08万 | 5.8% | -579.94万 | 7.3% | 0.12亿 | 14.76% |
| 3 | 2025-10-09 | 7.97 | 0.13% | 2.84亿 | 7.19% | -0.37亿 | 12.91% | -633.85万 | 2.23% | -0.3亿 | 10.67% | 823.93万 | 2.9% | 0.28亿 | 10% |
| 4 | 2025-09-30 | 7.96 | -3.75% | 3.47亿 | 8.74% | -0.57亿 | 16.52% | -960.33万 | 2.77% | -0.48亿 | 13.76% | -263.7万 | 0.76% | 0.6亿 | 17.28% |
| 5 | 2025-09-29 | 8.27 | 1.1% | 3亿 | 7.39% | 0.21亿 | 6.89% | 738.51万 | 2.46% | 0.13亿 | 4.43% | -982.66万 | 3.27% | -0.11亿 | 3.62% |
| 6 | 2025-09-26 | 8.18 | -3.99% | 3.81亿 | 9.26% | -0.41亿 | 10.66% | -0.13亿 | 3.45% | -0.28亿 | 7.22% | 569.43万 | 1.49% | 0.35亿 | 9.17% |
| 7 | 2025-09-25 | 8.52 | -4.38% | 6.22亿 | 14.56% | -0.78亿 | 12.52% | -0.22亿 | 3.51% | -0.56亿 | 9.01% | 553.94万 | 0.89% | 0.72亿 | 11.63% |
| 8 | 2025-09-24 | 8.91 | 8.26% | 8.68亿 | 20.16% | 1.02亿 | 11.8% | 0.58亿 | 6.63% | 0.45亿 | 5.17% | -0.58亿 | 6.69% | -0.44亿 | 5.11% |
| 9 | 2025-09-23 | 8.23 | -7.63% | 6.44亿 | 15.68% | -0.76亿 | 11.8% | -0.34亿 | 5.26% | -0.42亿 | 6.55% | 0.11亿 | 1.74% | 0.65亿 | 10.07% |
| 10 | 2025-09-22 | 8.91 | 5.19% | 9.37亿 | 21.66% | -0.17亿 | 1.78% | 278.18万 | 0.3% | -0.19亿 | 2.08% | -486.58万 | 0.52% | 0.22亿 | 2.3% |
| 11 | 2025-09-19 | 8.47 | 3.8% | 8.86亿 | 21.38% | 0.58亿 | 6.53% | 0.39亿 | 4.35% | 0.19亿 | 2.18% | 0.13亿 | 1.46% | -0.71亿 | 7.99% |
| 12 | 2025-09-18 | 8.16 | 1.37% | 6.72亿 | 16.71% | -0.14亿 | 2.07% | 21.65万 | 0.03% | -0.14亿 | 2.1% | 233.18万 | 0.35% | 0.12亿 | 1.72% |
| 13 | 2025-09-17 | 8.05 | -0.37% | 7.53亿 | 19.03% | -0.49亿 | 6.45% | -0.1亿 | 1.35% | -0.38亿 | 5.09% | -727.75万 | 0.97% | 0.56亿 | 7.41% |
| 14 | 2025-09-16 | 8.08 | 6.46% | 10.27亿 | 25.22% | 2.78亿 | 27.09% | 3.16亿 | 30.81% | -0.38亿 | 3.71% | -1.65亿 | 16.07% | -1.13亿 | 11.02% |
| 15 | 2025-09-15 | 7.59 | -1.43% | 2.4亿 | 6.38% | -0.17亿 | 7.09% | -20.68万 | 0.09% | -0.17亿 | 7% | -0.2亿 | 8.27% | 0.37亿 | 15.36% |
| 16 | 2025-09-12 | 7.7 | -2.65% | 3.2亿 | 8.38% | -0.42亿 | 13.21% | -0.13亿 | 4.02% | -0.29亿 | 9.2% | -811.6万 | 2.53% | 0.5亿 | 15.75% |
| 17 | 2025-09-11 | 7.91 | 0.64% | 3.17亿 | 8.13% | -0.16亿 | 5.08% | -0.15亿 | 4.71% | -116.72万 | 0.37% | -57.92万 | 0.18% | 0.17亿 | 5.26% |
| 18 | 2025-09-10 | 7.86 | -0.88% | 3.15亿 | 8.03% | 564.84万 | 1.79% | 113.09万 | 0.36% | 451.75万 | 1.43% | 192.78万 | 0.61% | -757.62万 | 2.41% |
| 19 | 2025-09-09 | 7.93 | -4% | 4.8亿 | 12.14% | -0.74亿 | 15.39% | -0.18亿 | 3.76% | -0.56亿 | 11.63% | 763.15万 | 1.59% | 0.66亿 | 13.8% |
| 20 | 2025-09-08 | 8.26 | 4.82% | 6.85亿 | 17.16% | 0.3亿 | 4.44% | 533.33万 | 0.78% | 0.25亿 | 3.66% | -789.58万 | 1.15% | -0.23亿 | 3.29% |
| 21 | 2025-09-05 | 7.88 | 1.29% | 5.59亿 | 14.41% | -0.1亿 | 1.83% | -172.17万 | 0.31% | -848.86万 | 1.52% | 0.33亿 | 5.99% | -0.23亿 | 4.16% |
| 22 | 2025-09-04 | 7.78 | 1.7% | 5.03亿 | 13.16% | 0.13亿 | 2.54% | -94.43万 | 0.19% | 0.14亿 | 2.73% | -207.54万 | 0.41% | -0.11亿 | 2.13% |
| 23 | 2025-09-03 | 7.65 | -3.53% | 7.03亿 | 18.35% | -0.43亿 | 6.08% | -0.41亿 | 5.87% | -144.98万 | 0.21% | -0.49亿 | 6.98% | 0.92亿 | 13.06% |
| 24 | 2025-09-02 | 7.93 | 9.99% | 6.53亿 | 17.21% | 2.46亿 | 37.65% | 2.58亿 | 39.56% | -0.12亿 | 1.9% | -0.86亿 | 13.15% | -1.6亿 | 24.5% |