| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 4.28 | -0.47% | 1.29亿 | 3.32% | 108.13万 | 0.84% | 105.63万 | 0.82% | 2.5万 | 0.02% | -0.15亿 | 11.94% | 0.14亿 | 11.11% |
| 2 | 2025-10-09 | 3.97 | 2.32% | 1.37亿 | 3.83% | -197.46万 | 1.45% | -477.51万 | 3.5% | 280.05万 | 2.05% | -83.58万 | 0.61% | 281.04万 | 2.06% |
| 3 | 2025-09-30 | 3.88 | 0.26% | 0.64亿 | 1.82% | 222.54万 | 3.5% | -157.2万 | 2.48% | 379.73万 | 5.98% | -417.25万 | 6.57% | 194.72万 | 3.07% |
| 4 | 2025-09-29 | 3.87 | 0.26% | 1.11亿 | 3.18% | -726.97万 | 6.54% | 232.95万 | 2.1% | -959.92万 | 8.64% | -283.15万 | 2.55% | 0.1亿 | 9.09% |
| 5 | 2025-09-26 | 3.86 | -2.03% | 1.11亿 | 3.18% | -625.94万 | 5.66% | 163.68万 | 1.48% | -789.62万 | 7.14% | -0.91万 | 0.01% | 626.85万 | 5.67% |
| 6 | 2025-09-25 | 3.94 | 6.2% | 2.4亿 | 6.79% | 0.39亿 | 16.29% | 0.2亿 | 8.39% | 0.19亿 | 7.9% | -0.1亿 | 4.28% | -0.29亿 | 12.01% |
| 7 | 2025-09-24 | 3.71 | 0.82% | 0.6亿 | 1.78% | 346.79万 | 5.8% | -264.09万 | 4.42% | 610.88万 | 10.23% | 413.82万 | 6.93% | -760.62万 | 12.73% |
| 8 | 2025-09-23 | 3.68 | -2.13% | 0.9亿 | 2.71% | -770.91万 | 8.57% | -271.81万 | 3.02% | -499.1万 | 5.55% | -9.49万 | 0.11% | 780.4万 | 8.68% |
| 9 | 2025-09-22 | 3.76 | -2.59% | 0.94亿 | 2.75% | -0.19亿 | 20.04% | -885.06万 | 9.46% | -988.63万 | 10.57% | 933.45万 | 9.98% | 940.24万 | 10.05% |
| 10 | 2025-09-19 | 3.86 | -2.03% | 1.06亿 | 3.03% | -128.69万 | 1.22% | 879.09万 | 8.31% | -0.1亿 | 9.53% | -370.96万 | 3.51% | 499.65万 | 4.72% |
| 11 | 2025-09-18 | 3.94 | -1.75% | 1.69亿 | 4.7% | 501.27万 | 2.97% | -419.28万 | 2.48% | 920.55万 | 5.45% | 464.8万 | 2.75% | -966.07万 | 5.72% |
| 12 | 2025-09-17 | 4.01 | -2.43% | 1.37亿 | 3.74% | -0.14亿 | 10.14% | -169.39万 | 1.24% | -0.12亿 | 8.9% | -440.97万 | 3.23% | 0.18亿 | 13.36% |
| 13 | 2025-09-16 | 4.11 | 3.01% | 1.95亿 | 5.3% | 787.68万 | 4.04% | 456.45万 | 2.34% | 331.23万 | 1.7% | -0.14亿 | 7.43% | 659.97万 | 3.39% |
| 14 | 2025-09-15 | 3.99 | 1.53% | 1.51亿 | 4.19% | -0.11亿 | 7.23% | 171.86万 | 1.14% | -0.13亿 | 8.37% | -0.11亿 | 7.25% | 0.22亿 | 14.48% |
| 15 | 2025-09-12 | 3.93 | 1.03% | 2.3亿 | 6.44% | 0.32亿 | 13.89% | 0.16亿 | 6.89% | 0.16亿 | 7% | -0.13亿 | 5.46% | -0.19亿 | 8.43% |
| 16 | 2025-09-11 | 3.89 | -1.27% | 1.08亿 | 3.08% | -0.16亿 | 14.92% | -320.64万 | 2.97% | -0.13亿 | 11.95% | -189.14万 | 1.75% | 0.18亿 | 16.67% |
| 17 | 2025-09-10 | 3.94 | 0.25% | 1.11亿 | 3.12% | -0.19亿 | 17.42% | -0.12亿 | 10.45% | -771.42万 | 6.98% | 47.75万 | 0.43% | 0.19亿 | 16.99% |
| 18 | 2025-09-09 | 3.93 | -1.26% | 1.26亿 | 3.54% | -559.36万 | 4.43% | -357.76万 | 2.84% | -201.6万 | 1.6% | -603.41万 | 4.78% | 0.12亿 | 9.22% |
| 19 | 2025-09-08 | 3.98 | 1.27% | 2.12亿 | 5.99% | -586.24万 | 2.76% | -962.64万 | 4.53% | 376.41万 | 1.77% | 8.42万 | 0.04% | 577.82万 | 2.72% |
| 20 | 2025-09-05 | 3.93 | 3.15% | 2.24亿 | 6.36% | 0.35亿 | 15.74% | 0.31亿 | 14.06% | 375.81万 | 1.68% | -0.1亿 | 4.64% | -0.25亿 | 11.1% |
| 21 | 2025-09-04 | 3.81 | 1.06% | 1.21亿 | 3.52% | -345.61万 | 2.86% | -822.16万 | 6.81% | 476.55万 | 3.95% | 296.17万 | 2.45% | 49.44万 | 0.41% |
| 22 | 2025-09-03 | 3.77 | -1.57% | 1.35亿 | 3.91% | -633.94万 | 4.7% | 63.18万 | 0.47% | -697.12万 | 5.17% | -410.58万 | 3.05% | 0.1亿 | 7.75% |
| 23 | 2025-09-02 | 3.83 | 2.13% | 1.64亿 | 4.75% | 785.54万 | 4.8% | 182.2万 | 1.11% | 603.35万 | 3.69% | 248.91万 | 1.52% | -0.1亿 | 6.32% |