| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.76 | -2.59% | 0.54亿 | 1.57% | -0.14亿 | 25.45% | -358.2万 | 6.66% | -0.1亿 | 18.79% | 633.43万 | 11.78% | 735.68万 | 13.68% |
| 2 | 2025-09-19 | 3.86 | -2.03% | 1.06亿 | 3.03% | -128.69万 | 1.22% | 879.09万 | 8.31% | -0.1亿 | 9.53% | -370.96万 | 3.51% | 499.65万 | 4.72% |
| 3 | 2025-09-18 | 3.94 | -1.75% | 1.69亿 | 4.7% | 501.27万 | 2.97% | -419.28万 | 2.48% | 920.55万 | 5.45% | 464.8万 | 2.75% | -966.07万 | 5.72% |
| 4 | 2025-09-17 | 4.01 | -2.43% | 1.37亿 | 3.74% | -0.14亿 | 10.14% | -169.39万 | 1.24% | -0.12亿 | 8.9% | -440.97万 | 3.23% | 0.18亿 | 13.36% |
| 5 | 2025-09-16 | 4.11 | 3.01% | 1.95亿 | 5.3% | 787.68万 | 4.04% | 456.45万 | 2.34% | 331.23万 | 1.7% | -0.14亿 | 7.43% | 659.97万 | 3.39% |
| 6 | 2025-09-15 | 3.99 | 1.53% | 1.51亿 | 4.19% | -0.11亿 | 7.23% | 171.86万 | 1.14% | -0.13亿 | 8.37% | -0.11亿 | 7.25% | 0.22亿 | 14.48% |
| 7 | 2025-09-12 | 3.93 | 1.03% | 2.3亿 | 6.44% | 0.32亿 | 13.89% | 0.16亿 | 6.89% | 0.16亿 | 7% | -0.13亿 | 5.46% | -0.19亿 | 8.43% |
| 8 | 2025-09-11 | 3.89 | -1.27% | 1.08亿 | 3.08% | -0.16亿 | 14.92% | -320.64万 | 2.97% | -0.13亿 | 11.95% | -189.14万 | 1.75% | 0.18亿 | 16.67% |
| 9 | 2025-09-10 | 3.94 | 0.25% | 1.11亿 | 3.12% | -0.19亿 | 17.42% | -0.12亿 | 10.45% | -771.42万 | 6.98% | 47.75万 | 0.43% | 0.19亿 | 16.99% |
| 10 | 2025-09-09 | 3.93 | -1.26% | 1.26亿 | 3.54% | -559.36万 | 4.43% | -357.76万 | 2.84% | -201.6万 | 1.6% | -603.41万 | 4.78% | 0.12亿 | 9.22% |
| 11 | 2025-09-08 | 3.98 | 1.27% | 2.12亿 | 5.99% | -586.24万 | 2.76% | -962.64万 | 4.53% | 376.41万 | 1.77% | 8.42万 | 0.04% | 577.82万 | 2.72% |
| 12 | 2025-09-05 | 3.93 | 3.15% | 2.24亿 | 6.36% | 0.35亿 | 15.74% | 0.31亿 | 14.06% | 375.81万 | 1.68% | -0.1亿 | 4.64% | -0.25亿 | 11.1% |
| 13 | 2025-09-04 | 3.81 | 1.06% | 1.21亿 | 3.52% | -345.61万 | 2.86% | -822.16万 | 6.81% | 476.55万 | 3.95% | 296.17万 | 2.45% | 49.44万 | 0.41% |
| 14 | 2025-09-03 | 3.77 | -1.57% | 1.35亿 | 3.91% | -633.94万 | 4.7% | 63.18万 | 0.47% | -697.12万 | 5.17% | -410.58万 | 3.05% | 0.1亿 | 7.75% |
| 15 | 2025-09-02 | 3.83 | 2.13% | 1.64亿 | 4.75% | 785.54万 | 4.8% | 182.2万 | 1.11% | 603.35万 | 3.69% | 248.91万 | 1.52% | -0.1亿 | 6.32% |
| 16 | 2025-09-01 | 3.75 | 0.54% | 0.97亿 | 2.86% | -188.6万 | 1.94% | -649.01万 | 6.68% | 460.4万 | 4.74% | 188.64万 | 1.94% | -0.03万 | 0% |
| 17 | 2025-08-29 | 3.73 | 2.75% | 0.75亿 | 2.25% | 0.11亿 | 14.81% | 0.11亿 | 14.08% | 54.42万 | 0.72% | -310.86万 | 4.12% | -806.02万 | 10.68% |
| 18 | 2025-08-28 | 3.63 | -2.94% | 1.01亿 | 3.05% | -0.22亿 | 21.3% | -0.14亿 | 13.89% | -751.09万 | 7.41% | 440.22万 | 4.34% | 0.17亿 | 16.96% |
| 19 | 2025-08-27 | 3.74 | -0.8% | 1.05亿 | 3.09% | 0.12亿 | 11.08% | 879.53万 | 8.39% | 282.4万 | 2.69% | -854.06万 | 8.15% | -307.87万 | 2.94% |
| 20 | 2025-08-26 | 3.77 | -0.26% | 0.69亿 | 2.02% | -502.72万 | 7.29% | -629.6万 | 9.13% | 126.89万 | 1.84% | -63.65万 | 0.92% | 566.37万 | 8.21% |
| 21 | 2025-08-25 | 3.78 | -0.26% | 0.79亿 | 2.31% | 267.13万 | 3.4% | 132.5万 | 1.69% | 134.63万 | 1.71% | -175.44万 | 2.23% | -91.69万 | 1.17% |
| 22 | 2025-08-22 | 3.79 | 1.07% | 0.93亿 | 2.72% | 149.36万 | 1.6% | -462.49万 | 4.97% | 611.85万 | 6.57% | 46.95万 | 0.5% | -196.31万 | 2.11% |
| 23 | 2025-08-21 | 3.75 | -1.06% | 0.81亿 | 2.36% | -0.14亿 | 17.37% | -639.63万 | 7.94% | -759.11万 | 9.43% | 232.94万 | 2.89% | 0.12亿 | 14.48% |
| 24 | 2025-08-20 | 3.79 | 1.34% | 0.84亿 | 2.48% | -65.73万 | 0.78% | -7.97万 | 0.09% | -57.76万 | 0.69% | -92.06万 | 1.09% | 157.78万 | 1.87% |
| 25 | 2025-08-19 | 3.74 | -0.27% | 0.64亿 | 1.9% | -743.47万 | 11.59% | -27.14万 | 0.42% | -716.34万 | 11.17% | -160.46万 | 2.5% | 903.94万 | 14.09% |
| 26 | 2025-08-18 | 3.75 | 0.27% | 0.71亿 | 2.09% | -0.11亿 | 15.68% | -107.15万 | 1.51% | -0.1亿 | 14.17% | 152.02万 | 2.15% | 959.34万 | 13.54% |
| 27 | 2025-08-15 | 3.74 | 0.54% | 0.52亿 | 1.53% | -328.33万 | 6.35% | -303.01万 | 5.86% | -25.32万 | 0.49% | -156.37万 | 3.03% | 484.7万 | 9.38% |
| 28 | 2025-08-14 | 3.72 | -2.11% | 0.76亿 | 2.25% | -0.14亿 | 18.62% | -825.07万 | 10.8% | -597.8万 | 7.82% | -167.04万 | 2.19% | 0.16亿 | 20.81% |
| 29 | 2025-08-13 | 3.8 | -0.26% | 0.7亿 | 2.05% | -136.64万 | 1.94% | 437.48万 | 6.21% | -574.12万 | 8.15% | -573.11万 | 8.14% | 709.74万 | 10.08% |
| 30 | 2025-08-12 | 3.81 | -1.55% | 0.78亿 | 2.26% | -0.16亿 | 20.21% | 228.2万 | 2.92% | -0.18亿 | 23.13% | 145.04万 | 1.86% | 0.14亿 | 18.36% |
| 31 | 2025-08-11 | 3.87 | -1.53% | 0.71亿 | 2.04% | -744.36万 | 10.42% | 38.52万 | 0.54% | -782.87万 | 10.96% | -178.82万 | 2.5% | 923.18万 | 12.92% |
| 32 | 2025-08-07 | 3.92 | 1.03% | 0.83亿 | 2.35% | 515.39万 | 6.21% | 294.58万 | 3.55% | 220.81万 | 2.66% | -334.7万 | 4.03% | -180.69万 | 2.18% |
| 33 | 2025-08-06 | 3.88 | 1.31% | 0.97亿 | 2.76% | -636.17万 | 6.57% | 312.92万 | 3.23% | -949.09万 | 9.8% | 344.27万 | 3.55% | 291.9万 | 3.01% |
| 34 | 2025-08-05 | 3.83 | 1.86% | 0.53亿 | 1.54% | 965.33万 | 18.27% | 745.55万 | 14.11% | 219.77万 | 4.16% | -768万 | 14.53% | -197.33万 | 3.73% |
| 35 | 2025-08-04 | 3.76 | 0% | 0.47亿 | 1.4% | -203.26万 | 4.28% | 306.51万 | 6.46% | -509.77万 | 10.74% | -252.04万 | 5.31% | 455.29万 | 9.59% |
| 36 | 2025-08-01 | 3.76 | -1.05% | 0.6亿 | 1.76% | -558.83万 | 9.31% | -208.88万 | 3.48% | -349.95万 | 5.83% | -290.78万 | 4.85% | 849.6万 | 14.16% |
| 37 | 2025-07-31 | 3.8 | -2.31% | 0.76亿 | 2.19% | -0.1亿 | 13.23% | -587.4万 | 7.73% | -417.83万 | 5.5% | 265.81万 | 3.5% | 739.42万 | 9.73% |
| 38 | 2025-07-30 | 3.89 | -1.77% | 1.01亿 | 2.88% | 429.95万 | 4.25% | 400.68万 | 3.96% | 29.27万 | 0.29% | -494.93万 | 4.89% | 64.98万 | 0.64% |
| 39 | 2025-07-29 | 3.96 | -1% | 2.07亿 | 5.7% | -0.18亿 | 8.79% | -706.32万 | 3.42% | -0.11亿 | 5.37% | 0.12亿 | 5.61% | 658.3万 | 3.19% |
| 40 | 2025-07-28 | 4 | 3.36% | 1.96亿 | 5.48% | 0.11亿 | 5.83% | 0.11亿 | 5.53% | 57.81万 | 0.29% | -67.01万 | 0.34% | -0.11亿 | 5.48% |
| 41 | 2025-07-25 | 3.87 | 0.78% | 0.67亿 | 1.94% | 856.68万 | 12.7% | 677.62万 | 10.05% | 179.06万 | 2.66% | -546.19万 | 8.1% | -310.49万 | 4.6% |
| 42 | 2025-07-24 | 3.84 | 0.26% | 0.55亿 | 1.59% | -243.79万 | 4.41% | -31.88万 | 0.58% | -211.91万 | 3.84% | -193.85万 | 3.51% | 437.64万 | 7.93% |
| 43 | 2025-07-23 | 3.83 | -1.54% | 0.69亿 | 1.99% | -0.11亿 | 16.44% | -284.56万 | 4.12% | -850.22万 | 12.32% | 360.58万 | 5.22% | 774.2万 | 11.21% |
| 44 | 2025-07-22 | 3.89 | 0.52% | 0.87亿 | 2.47% | 0.1亿 | 11.87% | 647.44万 | 7.45% | 384.37万 | 4.42% | -206.75万 | 2.38% | -825.06万 | 9.49% |
| 45 | 2025-07-21 | 3.87 | 0.78% | 0.74亿 | 2.12% | 478.78万 | 6.49% | 73.38万 | 0.99% | 405.4万 | 5.49% | -63.23万 | 0.86% | -415.55万 | 5.63% |
| 46 | 2025-07-18 | 3.84 | -1.79% | 0.92亿 | 2.63% | -0.13亿 | 13.76% | -712.69万 | 7.77% | -549.18万 | 5.99% | 170.43万 | 1.86% | 0.11亿 | 11.9% |
| 47 | 2025-07-17 | 3.91 | 1.56% | 1.38亿 | 3.9% | 0.13亿 | 9.31% | 0.12亿 | 8.77% | 74.34万 | 0.54% | -223.33万 | 1.62% | -0.11亿 | 7.69% |
| 48 | 2025-07-16 | 3.85 | 2.12% | 0.81亿 | 2.33% | 0.2亿 | 24.81% | 0.14亿 | 16.74% | 653.85万 | 8.07% | -0.11亿 | 13.11% | -947.84万 | 11.71% |
| 49 | 2025-07-15 | 3.77 | -2.08% | 0.81亿 | 2.37% | -88.38万 | 1.09% | -120.02万 | 1.48% | 31.64万 | 0.39% | 103.49万 | 1.28% | -15.1万 | 0.19% |
| 50 | 2025-07-14 | 3.85 | 0.79% | 0.7亿 | 2.01% | 946.01万 | 13.58% | 0.14亿 | 19.66% | -423.74万 | 6.08% | -298.84万 | 4.29% | -647.16万 | 9.29% |