| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.26 | -0.82% | 0.63亿 | 1.06% | 61.6万 | 0.98% | -6.42万 | 0.1% | 68.02万 | 1.08% | 121.42万 | 1.92% | -183.02万 | 2.9% |
| 2 | 2025-09-19 | 7.32 | -1.08% | 0.91亿 | 1.53% | -0.13亿 | 14.36% | -830.14万 | 9.11% | -477.86万 | 5.25% | 602.93万 | 6.62% | 705.06万 | 7.74% |
| 3 | 2025-09-18 | 7.4 | -1.46% | 1.3亿 | 2.15% | -66.03万 | 0.51% | -637.87万 | 4.9% | 571.84万 | 4.39% | 72.43万 | 0.56% | -6.4万 | 0.05% |
| 4 | 2025-09-17 | 7.51 | -0.4% | 0.64亿 | 1.05% | -237.25万 | 3.69% | -107.63万 | 1.67% | -129.62万 | 2.02% | 13.03万 | 0.2% | 224.21万 | 3.49% |
| 5 | 2025-09-16 | 7.54 | 0.13% | 0.63亿 | 1.03% | -5.81万 | 0.09% | -119.16万 | 1.88% | 113.35万 | 1.79% | 118.71万 | 1.87% | -112.91万 | 1.78% |
| 6 | 2025-09-15 | 7.53 | -0.26% | 0.56亿 | 0.92% | -578.81万 | 10.25% | -209.59万 | 3.71% | -369.22万 | 6.54% | 509.78万 | 9.03% | 69.03万 | 1.22% |
| 7 | 2025-09-12 | 7.55 | -0.79% | 0.84亿 | 1.37% | -198.97万 | 2.36% | 60.57万 | 0.72% | -259.54万 | 3.08% | -738.68万 | 8.75% | 937.65万 | 11.11% |
| 8 | 2025-09-11 | 7.61 | 0.4% | 0.96亿 | 1.57% | 420.91万 | 4.38% | 206.58万 | 2.15% | 214.33万 | 2.23% | 685.92万 | 7.14% | -0.11亿 | 11.53% |
| 9 | 2025-09-10 | 7.58 | -0.52% | 0.51亿 | 0.83% | -259.41万 | 5.08% | 0万 | 0% | -259.41万 | 5.08% | 147.09万 | 2.88% | 112.32万 | 2.2% |
| 10 | 2025-09-09 | 7.62 | -1.3% | 0.89亿 | 1.42% | -306.94万 | 3.47% | -7.93万 | 0.09% | -299.01万 | 3.38% | -106.84万 | 1.21% | 413.78万 | 4.67% |
| 11 | 2025-09-08 | 7.72 | 1.58% | 1.07亿 | 1.71% | -209.08万 | 1.95% | 433.71万 | 4.06% | -642.79万 | 6.01% | -385.79万 | 3.61% | 594.88万 | 5.56% |
| 12 | 2025-09-05 | 7.6 | 1.06% | 0.92亿 | 1.51% | 411.63万 | 4.45% | 598.96万 | 6.48% | -187.33万 | 2.03% | 261.69万 | 2.83% | -673.32万 | 7.29% |
| 13 | 2025-09-04 | 7.52 | 0% | 0.99亿 | 1.61% | -614.69万 | 6.24% | -163.86万 | 1.66% | -450.83万 | 4.58% | 126.67万 | 1.29% | 488.01万 | 4.95% |
| 14 | 2025-09-03 | 7.52 | -1.57% | 0.91亿 | 1.48% | -57.02万 | 0.63% | 245.23万 | 2.69% | -302.25万 | 3.32% | 330.44万 | 3.62% | -273.42万 | 3% |
| 15 | 2025-09-02 | 7.64 | -1.29% | 1.38亿 | 2.2% | -814.08万 | 5.91% | -578.94万 | 4.21% | -235.14万 | 1.71% | -217.38万 | 1.58% | 0.1亿 | 7.49% |
| 16 | 2025-09-01 | 7.74 | 3.61% | 2.12亿 | 3.38% | 0.15亿 | 7.07% | 165.56万 | 0.78% | 0.13亿 | 6.28% | -844.1万 | 3.99% | -651.69万 | 3.08% |
| 17 | 2025-08-29 | 7.47 | -0.27% | 0.85亿 | 1.39% | 3.52万 | 0.04% | -209.65万 | 2.47% | 213.17万 | 2.51% | 40.12万 | 0.47% | -43.64万 | 0.51% |
| 18 | 2025-08-28 | 7.49 | -0.66% | 1.78亿 | 2.93% | -987.34万 | 5.56% | -221.88万 | 1.25% | -765.47万 | 4.31% | 147.43万 | 0.83% | 839.92万 | 4.73% |
| 19 | 2025-08-27 | 7.54 | -3.58% | 2.07亿 | 3.31% | -251.49万 | 1.21% | -0.11亿 | 5.42% | 873.08万 | 4.21% | 6.58万 | 0.03% | 244.91万 | 1.18% |
| 20 | 2025-08-26 | 7.82 | -0.38% | 1.3亿 | 2.04% | 407.67万 | 3.13% | 159.89万 | 1.23% | 247.78万 | 1.9% | -129.46万 | 1% | -278.2万 | 2.14% |
| 21 | 2025-08-25 | 7.85 | 0.51% | 1.57亿 | 2.46% | 0.11亿 | 7.17% | 0.12亿 | 7.76% | -92.66万 | 0.59% | -27.17万 | 0.17% | -0.11亿 | 7% |
| 22 | 2025-08-22 | 7.81 | -0.13% | 1.4亿 | 2.21% | 0.16亿 | 11.29% | 0.13亿 | 9.01% | 318.52万 | 2.28% | -216.17万 | 1.55% | -0.14亿 | 9.74% |
| 23 | 2025-08-21 | 7.82 | -0.26% | 1.08亿 | 1.69% | 203万 | 1.88% | -128.89万 | 1.2% | 331.9万 | 3.08% | -350.1万 | 3.25% | 147.1万 | 1.37% |
| 24 | 2025-08-20 | 7.84 | 0.26% | 1.32亿 | 2.08% | -0.13亿 | 9.79% | -492.64万 | 3.74% | -795.47万 | 6.05% | -8.91万 | 0.07% | 0.13亿 | 9.86% |
| 25 | 2025-08-19 | 7.82 | 1.3% | 2.43亿 | 3.8% | 695.59万 | 2.86% | 879.75万 | 3.61% | -184.17万 | 0.76% | -418.72万 | 1.72% | -276.87万 | 1.14% |
| 26 | 2025-08-18 | 7.72 | 0.52% | 1.41亿 | 2.24% | -171.16万 | 1.21% | 278.89万 | 1.98% | -450.05万 | 3.19% | 456.81万 | 3.24% | -285.65万 | 2.03% |
| 27 | 2025-08-15 | 7.68 | 0.79% | 1.14亿 | 1.84% | -756.19万 | 6.61% | -273.66万 | 2.39% | -482.53万 | 4.22% | -79.03万 | 0.69% | 835.22万 | 7.3% |
| 28 | 2025-08-14 | 7.62 | -1.8% | 1.29亿 | 2.06% | -992.47万 | 7.71% | -840.06万 | 6.52% | -152.41万 | 1.18% | 774.69万 | 6.02% | 217.78万 | 1.69% |
| 29 | 2025-08-13 | 7.76 | -0.13% | 1.12亿 | 1.77% | -24.05万 | 0.22% | -542.54万 | 4.85% | 518.49万 | 4.64% | 124.25万 | 1.11% | -100.2万 | 0.9% |
| 30 | 2025-08-12 | 7.77 | -0.77% | 1.1亿 | 1.72% | -885.94万 | 8.08% | -47.67万 | 0.43% | -838.27万 | 7.65% | -755.98万 | 6.9% | 0.16亿 | 14.98% |
| 31 | 2025-08-11 | 7.83 | 0.77% | 1.12亿 | 1.76% | -544.97万 | 4.86% | -239.71万 | 2.14% | -305.27万 | 2.72% | 844.95万 | 7.54% | -299.97万 | 2.68% |
| 32 | 2025-08-07 | 7.75 | -0.39% | 1.4亿 | 2.22% | -0.15亿 | 10.64% | -725.7万 | 5.18% | -765.02万 | 5.46% | -382.29万 | 2.73% | 0.19亿 | 13.37% |
| 33 | 2025-08-06 | 7.78 | -1.77% | 1.97亿 | 3.11% | -0.3亿 | 15.38% | -0.13亿 | 6.45% | -0.18亿 | 8.93% | -493.14万 | 2.5% | 0.35亿 | 17.87% |
| 34 | 2025-08-05 | 7.92 | -1.12% | 1.68亿 | 2.6% | -0.17亿 | 10.17% | -915.54万 | 5.46% | -790.87万 | 4.72% | -980.91万 | 5.85% | 0.27亿 | 16.02% |
| 35 | 2025-08-04 | 8.01 | 0.5% | 2.44亿 | 3.78% | -689.52万 | 2.83% | -0.1亿 | 4.27% | 351.76万 | 1.44% | 416.7万 | 1.71% | 272.82万 | 1.12% |
| 36 | 2025-08-01 | 7.97 | 2.05% | 3.02亿 | 4.65% | 0.32亿 | 10.59% | 0.11亿 | 3.64% | 0.21亿 | 6.94% | 269.35万 | 0.89% | -0.35亿 | 11.48% |
| 37 | 2025-07-31 | 7.81 | -0.51% | 1.73亿 | 2.71% | -284.4万 | 1.64% | -451.72万 | 2.61% | 167.31万 | 0.97% | -872.84万 | 5.05% | 0.12亿 | 6.69% |
| 38 | 2025-07-30 | 7.85 | 0.38% | 2.21亿 | 3.45% | -607.48万 | 2.75% | -431.25万 | 1.95% | -176.23万 | 0.8% | -532.87万 | 2.41% | 0.11亿 | 5.16% |
| 39 | 2025-07-29 | 7.82 | 1.3% | 1.82亿 | 2.87% | 70.76万 | 0.39% | -411.06万 | 2.26% | 481.82万 | 2.65% | -507.76万 | 2.8% | 436.99万 | 2.41% |
| 40 | 2025-07-28 | 7.72 | 0.92% | 1.25亿 | 1.98% | -473.51万 | 3.8% | -155.56万 | 1.25% | -317.95万 | 2.55% | -284.14万 | 2.28% | 757.64万 | 6.08% |
| 41 | 2025-07-25 | 7.65 | -1.16% | 1.85亿 | 2.94% | -406.22万 | 2.19% | 157.19万 | 0.85% | -563.4万 | 3.04% | 10.87万 | 0.06% | 395.34万 | 2.13% |
| 42 | 2025-07-24 | 7.74 | 2.93% | 3.26亿 | 5.18% | 715.78万 | 2.19% | 631.31万 | 1.93% | 84.47万 | 0.26% | 0.14亿 | 4.39% | -0.21亿 | 6.58% |
| 43 | 2025-07-23 | 7.52 | -0.92% | 1.05亿 | 1.71% | -53.86万 | 0.51% | -814.86万 | 7.75% | 761万 | 7.24% | 580.46万 | 5.52% | -526.6万 | 5.01% |
| 44 | 2025-07-22 | 7.59 | 0% | 0.9亿 | 1.46% | 680.5万 | 7.56% | 18.88万 | 0.21% | 661.61万 | 7.35% | -251.71万 | 2.8% | -428.79万 | 4.76% |
| 45 | 2025-07-21 | 7.59 | 0.53% | 0.95亿 | 1.54% | 451.76万 | 4.76% | 518.66万 | 5.46% | -66.9万 | 0.7% | -238.47万 | 2.51% | -213.29万 | 2.25% |
| 46 | 2025-07-18 | 7.55 | 0.4% | 1亿 | 1.65% | -794.68万 | 7.93% | -592.31万 | 5.91% | -202.37万 | 2.02% | -23.42万 | 0.23% | 818.1万 | 8.16% |
| 47 | 2025-07-17 | 7.52 | 0% | 0.87亿 | 1.42% | -365.88万 | 4.19% | 97.87万 | 1.12% | -463.74万 | 5.31% | -190.97万 | 2.18% | 556.85万 | 6.37% |
| 48 | 2025-07-16 | 7.52 | 2.17% | 1.27亿 | 2.09% | -902.21万 | 7.1% | -591.23万 | 4.65% | -310.99万 | 2.45% | 652.57万 | 5.13% | 249.65万 | 1.96% |
| 49 | 2025-07-15 | 7.36 | -1.6% | 0.9亿 | 1.49% | -69.32万 | 0.77% | 102.79万 | 1.15% | -172.1万 | 1.92% | -620.48万 | 6.92% | 689.8万 | 7.69% |
| 50 | 2025-07-14 | 7.48 | 0.54% | 0.71亿 | 1.16% | -524.05万 | 7.41% | 29.43万 | 0.42% | -553.47万 | 7.83% | 129.2万 | 1.83% | 394.85万 | 5.58% |