| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.65 | -0.13% | 0.89亿 | 1.43% | -805.77万 | 9.07% | -727.94万 | 8.2% | -77.83万 | 0.88% | 196.7万 | 2.21% | 609.06万 | 6.86% |
| 2 | 2025-10-22 | 7.58 | 2.57% | 1.96亿 | 3.19% | 875.6万 | 4.47% | 125.43万 | 0.64% | 750.17万 | 3.83% | -151.48万 | 0.77% | -724.12万 | 3.7% |
| 3 | 2025-10-16 | 7.33 | 0% | 0.7亿 | 1.18% | -0.16亿 | 22.1% | -205.93万 | 2.92% | -0.14亿 | 19.18% | 166.41万 | 2.36% | 0.14亿 | 19.74% |
| 4 | 2025-10-09 | 7.2 | 0.7% | 0.56亿 | 0.96% | 882.78万 | 15.82% | 296万 | 5.31% | 586.78万 | 10.52% | -267.09万 | 4.79% | -615.69万 | 11.04% |
| 5 | 2025-09-30 | 7.15 | 0.42% | 0.43亿 | 0.74% | -36.84万 | 0.86% | 0万 | 0% | -36.84万 | 0.86% | 235.8万 | 5.48% | -198.96万 | 4.62% |
| 6 | 2025-09-29 | 7.12 | -0.42% | 0.62亿 | 1.07% | 347.8万 | 5.61% | -194.54万 | 3.14% | 542.34万 | 8.75% | 271.55万 | 4.38% | -619.35万 | 9.99% |
| 7 | 2025-09-26 | 7.15 | -0.56% | 0.41亿 | 0.71% | -476.96万 | 11.53% | -174.7万 | 4.22% | -302.26万 | 7.31% | 202.14万 | 4.89% | 274.82万 | 6.64% |
| 8 | 2025-09-25 | 7.19 | -0.69% | 0.54亿 | 0.93% | -16.96万 | 0.31% | 401.36万 | 7.39% | -418.32万 | 7.7% | 240.35万 | 4.42% | -223.4万 | 4.11% |
| 9 | 2025-09-24 | 7.24 | 0.84% | 0.5亿 | 0.85% | -157.52万 | 3.14% | 122.57万 | 2.45% | -280.09万 | 5.59% | 111.7万 | 2.23% | 45.82万 | 0.91% |
| 10 | 2025-09-23 | 7.18 | -1.1% | 0.82亿 | 1.42% | -750.75万 | 9.13% | -335.09万 | 4.07% | -415.66万 | 5.05% | -8.03万 | 0.1% | 758.78万 | 9.23% |
| 11 | 2025-09-22 | 7.26 | -0.82% | 0.63亿 | 1.06% | 61.6万 | 0.98% | -6.42万 | 0.1% | 68.02万 | 1.08% | 121.42万 | 1.92% | -183.02万 | 2.9% |
| 12 | 2025-09-19 | 7.32 | -1.08% | 0.91亿 | 1.53% | -0.13亿 | 14.36% | -830.14万 | 9.11% | -477.86万 | 5.25% | 602.93万 | 6.62% | 705.06万 | 7.74% |
| 13 | 2025-09-18 | 7.4 | -1.46% | 1.3亿 | 2.15% | -66.03万 | 0.51% | -637.87万 | 4.9% | 571.84万 | 4.39% | 72.43万 | 0.56% | -6.4万 | 0.05% |
| 14 | 2025-09-17 | 7.51 | -0.4% | 0.64亿 | 1.05% | -237.25万 | 3.69% | -107.63万 | 1.67% | -129.62万 | 2.02% | 13.03万 | 0.2% | 224.21万 | 3.49% |
| 15 | 2025-09-16 | 7.54 | 0.13% | 0.63亿 | 1.03% | -5.81万 | 0.09% | -119.16万 | 1.88% | 113.35万 | 1.79% | 118.71万 | 1.87% | -112.91万 | 1.78% |
| 16 | 2025-09-15 | 7.53 | -0.26% | 0.56亿 | 0.92% | -578.81万 | 10.25% | -209.59万 | 3.71% | -369.22万 | 6.54% | 509.78万 | 9.03% | 69.03万 | 1.22% |
| 17 | 2025-09-12 | 7.55 | -0.79% | 0.84亿 | 1.37% | -198.97万 | 2.36% | 60.57万 | 0.72% | -259.54万 | 3.08% | -738.68万 | 8.75% | 937.65万 | 11.11% |
| 18 | 2025-09-11 | 7.61 | 0.4% | 0.96亿 | 1.57% | 420.91万 | 4.38% | 206.58万 | 2.15% | 214.33万 | 2.23% | 685.92万 | 7.14% | -0.11亿 | 11.53% |
| 19 | 2025-09-10 | 7.58 | -0.52% | 0.51亿 | 0.83% | -259.41万 | 5.08% | 0万 | 0% | -259.41万 | 5.08% | 147.09万 | 2.88% | 112.32万 | 2.2% |
| 20 | 2025-09-09 | 7.62 | -1.3% | 0.89亿 | 1.42% | -306.94万 | 3.47% | -7.93万 | 0.09% | -299.01万 | 3.38% | -106.84万 | 1.21% | 413.78万 | 4.67% |
| 21 | 2025-09-08 | 7.72 | 1.58% | 1.07亿 | 1.71% | -209.08万 | 1.95% | 433.71万 | 4.06% | -642.79万 | 6.01% | -385.79万 | 3.61% | 594.88万 | 5.56% |
| 22 | 2025-09-05 | 7.6 | 1.06% | 0.92亿 | 1.51% | 411.63万 | 4.45% | 598.96万 | 6.48% | -187.33万 | 2.03% | 261.69万 | 2.83% | -673.32万 | 7.29% |
| 23 | 2025-09-04 | 7.52 | 0% | 0.99亿 | 1.61% | -614.69万 | 6.24% | -163.86万 | 1.66% | -450.83万 | 4.58% | 126.67万 | 1.29% | 488.01万 | 4.95% |
| 24 | 2025-09-03 | 7.52 | -1.57% | 0.91亿 | 1.48% | -57.02万 | 0.63% | 245.23万 | 2.69% | -302.25万 | 3.32% | 330.44万 | 3.62% | -273.42万 | 3% |
| 25 | 2025-09-02 | 7.64 | -1.29% | 1.38亿 | 2.2% | -814.08万 | 5.91% | -578.94万 | 4.21% | -235.14万 | 1.71% | -217.38万 | 1.58% | 0.1亿 | 7.49% |