| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 7.6 | 1.74% | 1.03亿 | 2.58% | 668.94万 | 6.49% | 633.31万 | 6.14% | 35.62万 | 0.35% | 402.09万 | 3.9% | -0.11亿 | 10.39% |
| 2 | 2025-10-17 | 7.14 | -5.56% | 1.4亿 | 3.63% | -759.26万 | 5.41% | -0.12亿 | 8.83% | 479.32万 | 3.42% | 642.85万 | 4.58% | 116.41万 | 0.83% |
| 3 | 2025-10-09 | 7.34 | 0.41% | 0.91亿 | 2.32% | -570.79万 | 6.3% | -524.96万 | 5.79% | -45.83万 | 0.51% | -436.07万 | 4.81% | 0.1亿 | 11.11% |
| 4 | 2025-09-30 | 7.31 | 0.14% | 0.94亿 | 2.42% | -615.72万 | 6.58% | -694.12万 | 7.42% | 78.4万 | 0.84% | -332.4万 | 3.55% | 948.12万 | 10.13% |
| 5 | 2025-09-29 | 7.3 | 1.39% | 0.79亿 | 2.06% | 406.71万 | 5.13% | 146万 | 1.84% | 260.71万 | 3.29% | -6.18万 | 0.08% | -400.53万 | 5.05% |
| 6 | 2025-09-26 | 7.2 | -0.69% | 0.93亿 | 2.43% | -0.18亿 | 19.07% | -462.72万 | 4.95% | -0.13亿 | 14.11% | 274.38万 | 2.94% | 0.15亿 | 16.13% |
| 7 | 2025-09-25 | 7.25 | 1.26% | 1.03亿 | 2.69% | 278.82万 | 2.7% | -413.17万 | 4% | 691.99万 | 6.7% | -508.43万 | 4.93% | 229.61万 | 2.22% |
| 8 | 2025-09-24 | 7.16 | 2.43% | 0.8亿 | 2.12% | 376.78万 | 4.72% | 522.52万 | 6.55% | -145.73万 | 1.83% | -379.28万 | 4.75% | 2.5万 | 0.03% |
| 9 | 2025-09-23 | 6.99 | -0.43% | 0.73亿 | 1.99% | 26.15万 | 0.36% | -108.8万 | 1.5% | 134.95万 | 1.86% | 15.84万 | 0.22% | -42万 | 0.58% |
| 10 | 2025-09-22 | 7.02 | -0.85% | 0.53亿 | 1.42% | -172万 | 3.26% | -182.69万 | 3.46% | 10.68万 | 0.2% | -204.64万 | 3.88% | 376.64万 | 7.14% |
| 11 | 2025-09-19 | 7.08 | 0.14% | 0.85亿 | 2.25% | 597.42万 | 7.04% | -898.37万 | 10.59% | 0.15亿 | 17.63% | 648.32万 | 7.64% | -0.12亿 | 14.69% |
| 12 | 2025-09-18 | 7.07 | -1.81% | 0.81亿 | 2.14% | 533.33万 | 6.58% | -10.85万 | 0.13% | 544.18万 | 6.71% | 60.49万 | 0.75% | -593.82万 | 7.32% |
| 13 | 2025-09-17 | 7.2 | 1.69% | 0.84亿 | 2.22% | 314.92万 | 3.73% | 42.69万 | 0.51% | 272.23万 | 3.23% | -55.58万 | 0.66% | -259.34万 | 3.07% |
| 14 | 2025-09-16 | 7.08 | 1% | 0.83亿 | 2.21% | -67万 | 0.81% | 0.13亿 | 15.8% | -0.14亿 | 16.61% | -321.7万 | 3.9% | 388.7万 | 4.71% |
| 15 | 2025-09-15 | 7.01 | 0.72% | 0.49亿 | 1.31% | 530.62万 | 10.89% | 193.06万 | 3.96% | 337.56万 | 6.93% | 164.78万 | 3.38% | -695.41万 | 14.28% |
| 16 | 2025-09-12 | 6.96 | -0.57% | 0.44亿 | 1.2% | 234.82万 | 5.3% | 0万 | 0% | 234.82万 | 5.3% | 261.24万 | 5.9% | -496.06万 | 11.19% |
| 17 | 2025-09-11 | 7 | 0.43% | 0.49亿 | 1.32% | -762.91万 | 15.61% | -180.05万 | 3.68% | -582.86万 | 11.92% | 21.37万 | 0.44% | 741.53万 | 15.17% |
| 18 | 2025-09-10 | 6.97 | -1.83% | 0.59亿 | 1.6% | -0.13亿 | 21.28% | -550.5万 | 9.26% | -714万 | 12.02% | 470.15万 | 7.91% | 794.35万 | 13.37% |
| 19 | 2025-09-09 | 7.1 | 0% | 0.56亿 | 1.49% | 266.97万 | 4.77% | -105.55万 | 1.89% | 372.52万 | 6.66% | -224.63万 | 4.01% | -42.34万 | 0.76% |
| 20 | 2025-09-08 | 7.1 | 1% | 0.64亿 | 1.7% | 169.86万 | 2.65% | 0万 | 0% | 169.86万 | 2.65% | -475.69万 | 7.42% | 305.83万 | 4.77% |
| 21 | 2025-09-05 | 7.03 | 2.78% | 0.67亿 | 1.81% | 798.7万 | 11.92% | 420.43万 | 6.27% | 378.27万 | 5.64% | -632.04万 | 9.43% | -166.66万 | 2.49% |
| 22 | 2025-09-04 | 6.84 | 1.63% | 0.83亿 | 2.27% | -52.87万 | 0.64% | 137.95万 | 1.67% | -190.81万 | 2.31% | -94.76万 | 1.15% | 147.63万 | 1.79% |
| 23 | 2025-09-03 | 6.73 | -2.89% | 0.62亿 | 1.71% | 99.85万 | 1.62% | -17.38万 | 0.28% | 117.23万 | 1.9% | 220.23万 | 3.56% | -320.08万 | 5.18% |
| 24 | 2025-09-02 | 6.93 | -1.42% | 0.92亿 | 2.53% | 614.5万 | 6.65% | -121.43万 | 1.31% | 735.93万 | 7.96% | 408.15万 | 4.41% | -0.1亿 | 11.06% |