| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.02 | -0.85% | 0.53亿 | 1.42% | -172万 | 3.26% | -182.69万 | 3.46% | 10.68万 | 0.2% | -204.64万 | 3.88% | 376.64万 | 7.14% |
| 2 | 2025-09-19 | 7.08 | 0.14% | 0.85亿 | 2.25% | 597.42万 | 7.04% | -898.37万 | 10.59% | 0.15亿 | 17.63% | 648.32万 | 7.64% | -0.12亿 | 14.69% |
| 3 | 2025-09-18 | 7.07 | -1.81% | 0.81亿 | 2.14% | 533.33万 | 6.58% | -10.85万 | 0.13% | 544.18万 | 6.71% | 60.49万 | 0.75% | -593.82万 | 7.32% |
| 4 | 2025-09-17 | 7.2 | 1.69% | 0.84亿 | 2.22% | 314.92万 | 3.73% | 42.69万 | 0.51% | 272.23万 | 3.23% | -55.58万 | 0.66% | -259.34万 | 3.07% |
| 5 | 2025-09-16 | 7.08 | 1% | 0.83亿 | 2.21% | -67万 | 0.81% | 0.13亿 | 15.8% | -0.14亿 | 16.61% | -321.7万 | 3.9% | 388.7万 | 4.71% |
| 6 | 2025-09-15 | 7.01 | 0.72% | 0.49亿 | 1.31% | 530.62万 | 10.89% | 193.06万 | 3.96% | 337.56万 | 6.93% | 164.78万 | 3.38% | -695.41万 | 14.28% |
| 7 | 2025-09-12 | 6.96 | -0.57% | 0.44亿 | 1.2% | 234.82万 | 5.3% | 0万 | 0% | 234.82万 | 5.3% | 261.24万 | 5.9% | -496.06万 | 11.19% |
| 8 | 2025-09-11 | 7 | 0.43% | 0.49亿 | 1.32% | -762.91万 | 15.61% | -180.05万 | 3.68% | -582.86万 | 11.92% | 21.37万 | 0.44% | 741.53万 | 15.17% |
| 9 | 2025-09-10 | 6.97 | -1.83% | 0.59亿 | 1.6% | -0.13亿 | 21.28% | -550.5万 | 9.26% | -714万 | 12.02% | 470.15万 | 7.91% | 794.35万 | 13.37% |
| 10 | 2025-09-09 | 7.1 | 0% | 0.56亿 | 1.49% | 266.97万 | 4.77% | -105.55万 | 1.89% | 372.52万 | 6.66% | -224.63万 | 4.01% | -42.34万 | 0.76% |
| 11 | 2025-09-08 | 7.1 | 1% | 0.64亿 | 1.7% | 169.86万 | 2.65% | 0万 | 0% | 169.86万 | 2.65% | -475.69万 | 7.42% | 305.83万 | 4.77% |
| 12 | 2025-09-05 | 7.03 | 2.78% | 0.67亿 | 1.81% | 798.7万 | 11.92% | 420.43万 | 6.27% | 378.27万 | 5.64% | -632.04万 | 9.43% | -166.66万 | 2.49% |
| 13 | 2025-09-04 | 6.84 | 1.63% | 0.83亿 | 2.27% | -52.87万 | 0.64% | 137.95万 | 1.67% | -190.81万 | 2.31% | -94.76万 | 1.15% | 147.63万 | 1.79% |
| 14 | 2025-09-03 | 6.73 | -2.89% | 0.62亿 | 1.71% | 99.85万 | 1.62% | -17.38万 | 0.28% | 117.23万 | 1.9% | 220.23万 | 3.56% | -320.08万 | 5.18% |
| 15 | 2025-09-02 | 6.93 | -1.42% | 0.92亿 | 2.53% | 614.5万 | 6.65% | -121.43万 | 1.31% | 735.93万 | 7.96% | 408.15万 | 4.41% | -0.1亿 | 11.06% |
| 16 | 2025-09-01 | 7.03 | 0.86% | 0.69亿 | 1.85% | 52.62万 | 0.76% | 122.2万 | 1.77% | -69.58万 | 1.01% | 275.02万 | 3.99% | -327.63万 | 4.75% |
| 17 | 2025-08-29 | 6.97 | -0.99% | 0.78亿 | 2.12% | -45.7万 | 0.58% | -479.22万 | 6.13% | 433.52万 | 5.54% | 582.91万 | 7.45% | -537.2万 | 6.87% |
| 18 | 2025-08-28 | 7.04 | -1.26% | 1.35亿 | 3.63% | -741.16万 | 5.48% | -235.77万 | 1.74% | -505.39万 | 3.74% | 924.61万 | 6.84% | -183.45万 | 1.36% |
| 19 | 2025-08-27 | 7.13 | -3.26% | 1.03亿 | 2.67% | 430.26万 | 4.18% | -95.52万 | 0.93% | 525.77万 | 5.11% | 152.3万 | 1.48% | -582.56万 | 5.66% |
| 20 | 2025-08-26 | 7.37 | 1.66% | 1.28亿 | 3.28% | -478.36万 | 3.74% | 572.6万 | 4.48% | -0.11亿 | 8.22% | 376.25万 | 2.94% | 102.11万 | 0.8% |
| 21 | 2025-08-25 | 7.25 | -0.41% | 0.91亿 | 2.37% | 155.26万 | 1.7% | 20.37万 | 0.22% | 134.89万 | 1.48% | 471.18万 | 5.17% | -626.44万 | 6.87% |
| 22 | 2025-08-22 | 7.28 | -0.27% | 0.82亿 | 2.13% | -0.13亿 | 15.34% | -229.78万 | 2.8% | -0.1亿 | 12.54% | 749.27万 | 9.12% | 511.32万 | 6.22% |
| 23 | 2025-08-21 | 7.3 | -1.08% | 0.78亿 | 2.01% | -546.67万 | 7% | 7.01万 | 0.09% | -553.67万 | 7.09% | 496.85万 | 6.36% | 49.82万 | 0.64% |
| 24 | 2025-08-20 | 7.38 | 0.41% | 0.79亿 | 2.03% | -711.86万 | 8.97% | -294.92万 | 3.72% | -416.94万 | 5.25% | -32.09万 | 0.4% | 743.94万 | 9.38% |
| 25 | 2025-08-19 | 7.35 | -0.94% | 1.2亿 | 3.07% | -0.13亿 | 11.16% | -167.54万 | 1.4% | -0.12亿 | 9.76% | -600.14万 | 5.02% | 0.19亿 | 16.17% |
| 26 | 2025-08-18 | 7.42 | -0.54% | 1.21亿 | 3.05% | 90.52万 | 0.75% | 191.71万 | 1.59% | -101.19万 | 0.84% | 467.93万 | 3.87% | -558.45万 | 4.62% |
| 27 | 2025-08-15 | 7.46 | 2.19% | 1.24亿 | 3.14% | 215.92万 | 1.74% | 0.11亿 | 8.55% | -844.09万 | 6.81% | -371.36万 | 3% | 155.44万 | 1.25% |
| 28 | 2025-08-14 | 7.3 | -2.8% | 0.89亿 | 2.28% | -0.1亿 | 11.58% | -340.62万 | 3.83% | -689.76万 | 7.75% | -132.26万 | 1.49% | 0.12亿 | 13.06% |
| 29 | 2025-08-13 | 7.51 | 1.35% | 1.01亿 | 2.56% | 994.84万 | 9.85% | 790.45万 | 7.82% | 204.39万 | 2.02% | -815.17万 | 8.07% | -179.67万 | 1.78% |
| 30 | 2025-08-12 | 7.41 | -0.27% | 0.91亿 | 2.32% | -0.16亿 | 17.26% | -265.54万 | 2.91% | -0.13亿 | 14.35% | -462.94万 | 5.07% | 0.2亿 | 22.33% |
| 31 | 2025-08-11 | 7.43 | 0.95% | 0.98亿 | 2.49% | -79.01万 | 0.81% | -91.86万 | 0.94% | 12.85万 | 0.13% | -624.57万 | 6.39% | 703.58万 | 7.2% |
| 32 | 2025-08-07 | 7.26 | 0.14% | 1.1亿 | 2.86% | 775.98万 | 7.04% | 28.3万 | 0.26% | 747.68万 | 6.78% | -775.9万 | 7.04% | -0.08万 | 0% |
| 33 | 2025-08-06 | 7.25 | 1.54% | 1.6亿 | 4.15% | 172.04万 | 1.08% | 14.49万 | 0.09% | 157.56万 | 0.99% | -895.14万 | 5.61% | 723.09万 | 4.53% |
| 34 | 2025-08-05 | 7.14 | 1.42% | 1.4亿 | 3.68% | 0.12亿 | 8.69% | 0.13亿 | 9.57% | -123.45万 | 0.88% | -363.59万 | 2.6% | -851.5万 | 6.09% |
| 35 | 2025-08-04 | 7.04 | 1.15% | 0.71亿 | 1.91% | 10.68万 | 0.15% | 91.05万 | 1.28% | -80.37万 | 1.13% | -806.87万 | 11.36% | 796.19万 | 11.21% |
| 36 | 2025-08-01 | 6.96 | 0.72% | 0.71亿 | 1.92% | 336.77万 | 4.75% | 135.4万 | 1.91% | 201.37万 | 2.84% | -468.83万 | 6.61% | 132.05万 | 1.86% |
| 37 | 2025-07-31 | 6.91 | -1.14% | 1.07亿 | 2.9% | -0.14亿 | 12.77% | -944.05万 | 8.83% | -421.45万 | 3.94% | 513.28万 | 4.8% | 852.22万 | 7.97% |
| 38 | 2025-07-30 | 6.99 | -1.83% | 1.08亿 | 2.9% | -203.87万 | 1.89% | 13.16万 | 0.12% | -217.03万 | 2.01% | 194.53万 | 1.8% | 9.34万 | 0.09% |
| 39 | 2025-07-29 | 7.12 | -1.52% | 1.6亿 | 4.27% | -0.12亿 | 7.2% | -742.47万 | 4.63% | -412.73万 | 2.57% | -224.21万 | 1.4% | 0.14亿 | 8.6% |
| 40 | 2025-07-28 | 7.23 | -0.55% | 1.8亿 | 4.71% | 290.63万 | 1.61% | -359.22万 | 1.99% | 649.84万 | 3.61% | -166.63万 | 0.92% | -123.99万 | 0.69% |
| 41 | 2025-07-25 | 7.27 | -2.68% | 3.5亿 | 9.06% | 773.67万 | 2.21% | -308.8万 | 0.88% | 0.11亿 | 3.09% | 782.49万 | 2.23% | -0.16亿 | 4.44% |
| 42 | 2025-07-24 | 7.47 | 5.06% | 4.7亿 | 11.73% | 0.56亿 | 11.87% | 0.52亿 | 11.07% | 376.82万 | 0.8% | -470.43万 | 1% | -0.51亿 | 10.87% |
| 43 | 2025-07-23 | 7.11 | -2.74% | 0.92亿 | 2.42% | -0.16亿 | 16.93% | -0.13亿 | 13.86% | -282.72万 | 3.07% | 789.21万 | 8.56% | 771.47万 | 8.37% |
| 44 | 2025-07-22 | 7.31 | 0.27% | 0.91亿 | 2.34% | -237.09万 | 2.62% | -85.47万 | 0.94% | -151.62万 | 1.67% | -8.09万 | 0.09% | 245.18万 | 2.71% |
| 45 | 2025-07-21 | 7.29 | 2.53% | 1.24亿 | 3.23% | -0.13亿 | 10.43% | 259.97万 | 2.09% | -0.16亿 | 12.52% | -653.23万 | 5.25% | 0.19亿 | 15.69% |
| 46 | 2025-07-18 | 7.11 | -0.7% | 0.58亿 | 1.55% | -0.12亿 | 19.93% | -604.55万 | 10.35% | -559.58万 | 9.58% | 463.23万 | 7.93% | 700.9万 | 12% |
| 47 | 2025-07-17 | 7.16 | 0.14% | 0.6亿 | 1.59% | 76.83万 | 1.28% | 167.77万 | 2.79% | -90.94万 | 1.51% | 266.92万 | 4.44% | -343.75万 | 5.72% |
| 48 | 2025-07-16 | 7.15 | 0% | 0.56亿 | 1.48% | -418.97万 | 7.44% | -245.43万 | 4.36% | -173.55万 | 3.08% | 54.53万 | 0.97% | 364.45万 | 6.47% |
| 49 | 2025-07-15 | 7.15 | -2.72% | 1.04亿 | 2.73% | -0.12亿 | 11.35% | -0.14亿 | 13.11% | 184.04万 | 1.77% | 712.62万 | 6.84% | 470.12万 | 4.51% |
| 50 | 2025-07-14 | 7.35 | 3.23% | 1.38亿 | 3.55% | 724.16万 | 5.25% | 881.42万 | 6.39% | -157.26万 | 1.14% | -353.55万 | 2.56% | -370.61万 | 2.69% |