| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.8 | 5.26% | 5.39亿 | 7.5% | 0.45亿 | 8.42% | 0.16亿 | 2.9% | 0.3亿 | 5.53% | -0.11亿 | 1.98% | -0.35亿 | 6.44% |
| 2 | 2025-09-19 | 13.11 | -0.53% | 1.56亿 | 2.28% | -0.13亿 | 8.07% | -144.84万 | 0.93% | -0.11亿 | 7.14% | 262.05万 | 1.68% | 999.27万 | 6.39% |
| 3 | 2025-09-18 | 13.18 | -1.42% | 2.6亿 | 3.75% | -0.16亿 | 6.21% | 74.33万 | 0.29% | -0.17亿 | 6.5% | 836.64万 | 3.21% | 780.97万 | 3% |
| 4 | 2025-09-17 | 13.37 | 0.6% | 1.85亿 | 2.65% | 202.99万 | 1.1% | 380.61万 | 2.06% | -177.62万 | 0.96% | -276.73万 | 1.5% | 73.74万 | 0.4% |
| 5 | 2025-09-16 | 13.29 | 1.14% | 1.55亿 | 2.25% | -709.66万 | 4.58% | -258.59万 | 1.67% | -451.08万 | 2.91% | 571.72万 | 3.69% | 137.94万 | 0.89% |
| 6 | 2025-09-15 | 13.14 | -0.98% | 1.5亿 | 2.19% | -0.25亿 | 16.67% | -899.3万 | 5.98% | -0.16亿 | 10.69% | 728.77万 | 4.84% | 0.18亿 | 11.83% |
| 7 | 2025-09-12 | 13.27 | -1.04% | 1.74亿 | 2.51% | -0.19亿 | 10.98% | -642.06万 | 3.68% | -0.13亿 | 7.29% | 707.61万 | 4.06% | 0.12亿 | 6.92% |
| 8 | 2025-09-11 | 13.41 | 1.98% | 2.05亿 | 2.98% | 0.11亿 | 5.39% | 314.15万 | 1.53% | 791.48万 | 3.86% | -393.67万 | 1.92% | -711.96万 | 3.47% |
| 9 | 2025-09-10 | 13.15 | -0.38% | 1.32亿 | 1.92% | 264.75万 | 2% | -181.7万 | 1.38% | 446.45万 | 3.38% | -230.81万 | 1.75% | -33.94万 | 0.26% |
| 10 | 2025-09-09 | 13.2 | -2.08% | 1.78亿 | 2.58% | -0.17亿 | 9.37% | -679.34万 | 3.81% | -992.25万 | 5.56% | -111.66万 | 0.63% | 0.18亿 | 10% |
| 11 | 2025-09-08 | 13.48 | 0% | 1.59亿 | 2.27% | -0.14亿 | 8.94% | -0.11亿 | 6.9% | -325.11万 | 2.04% | 0.12亿 | 7.67% | 202.49万 | 1.27% |
| 12 | 2025-09-05 | 13.48 | 2.74% | 2.43亿 | 3.5% | 94.51万 | 0.39% | 29.44万 | 0.12% | 65.07万 | 0.27% | -0.18亿 | 7.6% | 0.18亿 | 7.21% |
| 13 | 2025-09-04 | 13.12 | -0.61% | 2.74亿 | 3.98% | -0.14亿 | 5.16% | -557.14万 | 2.03% | -858.75万 | 3.13% | -244.07万 | 0.89% | 0.17亿 | 6.05% |
| 14 | 2025-09-03 | 13.2 | -2.15% | 2.15亿 | 3.09% | -0.29亿 | 13.69% | -983.13万 | 4.57% | -0.2亿 | 9.12% | 556.08万 | 2.59% | 0.24亿 | 11.1% |
| 15 | 2025-09-02 | 13.49 | -3.64% | 3.63亿 | 5.13% | -0.22亿 | 6.1% | -108.59万 | 0.3% | -0.21亿 | 5.8% | 235.6万 | 0.65% | 0.2亿 | 5.45% |
| 16 | 2025-09-01 | 14 | 0% | 2.55亿 | 3.49% | -5.99万 | 0.02% | 417.25万 | 1.63% | -423.23万 | 1.66% | 272.97万 | 1.07% | -266.98万 | 1.05% |
| 17 | 2025-08-29 | 14 | -1.96% | 3.05亿 | 4.17% | -0.15亿 | 5.04% | -798.15万 | 2.61% | -739.98万 | 2.42% | 577.33万 | 1.89% | 960.8万 | 3.15% |
| 18 | 2025-08-28 | 14.28 | 0.92% | 3.85亿 | 5.25% | -0.48亿 | 12.51% | -0.28亿 | 7.34% | -0.2亿 | 5.16% | -322.57万 | 0.84% | 0.51亿 | 13.35% |
| 19 | 2025-08-27 | 14.15 | -2.28% | 5.3亿 | 6.98% | -0.46亿 | 8.58% | -697.75万 | 1.32% | -0.39亿 | 7.27% | -343.5万 | 0.65% | 0.49亿 | 9.23% |
| 20 | 2025-08-26 | 14.48 | 1.97% | 5.28亿 | 7.03% | -596.45万 | 1.13% | -921.67万 | 1.75% | 325.22万 | 0.62% | -315.32万 | 0.6% | 911.77万 | 1.73% |
| 21 | 2025-08-25 | 14.2 | -1.05% | 3.86亿 | 5.21% | -0.56亿 | 14.49% | -0.2亿 | 5.24% | -0.36亿 | 9.25% | 476.89万 | 1.23% | 0.51亿 | 13.25% |
| 22 | 2025-08-22 | 14.35 | 0.56% | 2.96亿 | 3.98% | -0.15亿 | 4.99% | -0.17亿 | 5.87% | 259.27万 | 0.88% | 272.08万 | 0.92% | 0.12亿 | 4.07% |
| 23 | 2025-08-21 | 14.27 | -0.9% | 3.94亿 | 5.29% | -0.44亿 | 11.08% | -0.14亿 | 3.66% | -0.29亿 | 7.42% | 691.28万 | 1.75% | 0.37亿 | 9.32% |
| 24 | 2025-08-20 | 14.4 | 2.56% | 5.66亿 | 7.61% | 0.26亿 | 4.63% | -169.01万 | 0.3% | 0.28亿 | 4.93% | 0.52亿 | 9.25% | -0.79亿 | 13.88% |
| 25 | 2025-08-19 | 14.04 | 0.86% | 3.47亿 | 4.77% | 342.75万 | 0.99% | -80.37万 | 0.23% | 423.12万 | 1.22% | 895.41万 | 2.58% | -0.12亿 | 3.57% |
| 26 | 2025-08-18 | 13.92 | 2.28% | 4.68亿 | 6.45% | 906.55万 | 1.94% | 747.29万 | 1.6% | 159.25万 | 0.34% | -559.05万 | 1.19% | -347.5万 | 0.74% |
| 27 | 2025-08-15 | 13.61 | 0.37% | 2.36亿 | 3.32% | -0.13亿 | 5.64% | -0.17亿 | 7.25% | 379.17万 | 1.61% | 624.69万 | 2.65% | 704.73万 | 2.99% |
| 28 | 2025-08-14 | 13.56 | -0.15% | 2.71亿 | 3.82% | 977.5万 | 3.61% | -74.12万 | 0.27% | 0.11亿 | 3.89% | 275.68万 | 1.02% | -0.13亿 | 4.63% |
| 29 | 2025-08-13 | 13.58 | 0.52% | 2.01亿 | 2.85% | 206.21万 | 1.03% | 255.56万 | 1.27% | -49.34万 | 0.25% | -0.13亿 | 6.23% | 0.1亿 | 5.21% |
| 30 | 2025-08-12 | 13.51 | 0.15% | 1.5亿 | 2.13% | 500.36万 | 3.34% | 807.88万 | 5.39% | -307.52万 | 2.05% | -787.84万 | 5.26% | 287.48万 | 1.92% |
| 31 | 2025-08-11 | 13.49 | 1.89% | 2.37亿 | 3.38% | -0.11亿 | 4.45% | -553.34万 | 2.34% | -499.68万 | 2.11% | -0.23亿 | 9.57% | 0.33亿 | 14.02% |
| 32 | 2025-08-07 | 13.5 | -0.37% | 2.02亿 | 2.86% | -0.12亿 | 5.94% | -280.08万 | 1.39% | -916.61万 | 4.55% | -0.14亿 | 7.08% | 0.26亿 | 13.02% |
| 33 | 2025-08-06 | 13.55 | 2.11% | 3.12亿 | 4.44% | 790.72万 | 2.54% | 850.18万 | 2.73% | -59.46万 | 0.19% | 285.09万 | 0.91% | -0.11亿 | 3.45% |
| 34 | 2025-08-05 | 13.27 | 0.68% | 1.05亿 | 1.53% | -455.2万 | 4.32% | -341.1万 | 3.24% | -114.11万 | 1.08% | 184.38万 | 1.75% | 270.83万 | 2.57% |
| 35 | 2025-08-04 | 13.18 | 0.08% | 0.94亿 | 1.37% | -504.63万 | 5.39% | -399.99万 | 4.27% | -104.64万 | 1.12% | 102.03万 | 1.09% | 402.6万 | 4.3% |
| 36 | 2025-08-01 | 13.17 | 0.23% | 1.41亿 | 2.05% | -0.18亿 | 12.6% | -0.12亿 | 8.24% | -614.21万 | 4.36% | 912.06万 | 6.47% | 864.25万 | 6.13% |
| 37 | 2025-07-31 | 13.14 | -2.09% | 2.28亿 | 3.29% | -0.29亿 | 12.93% | -682.26万 | 2.99% | -0.23亿 | 9.94% | 415.25万 | 1.82% | 0.25亿 | 11.11% |
| 38 | 2025-07-30 | 13.42 | -2.4% | 2.77亿 | 3.95% | -0.12亿 | 4.24% | 224.12万 | 0.81% | -0.14亿 | 5.05% | 0.13亿 | 4.77% | -145.24万 | 0.52% |
| 39 | 2025-07-29 | 13.75 | 2.31% | 4.01亿 | 5.64% | 0.14亿 | 3.57% | -0.11亿 | 2.68% | 0.25亿 | 6.26% | 0.17亿 | 4.21% | -0.31亿 | 7.79% |
| 40 | 2025-07-28 | 13.44 | -0.59% | 1.46亿 | 2.09% | -0.17亿 | 11.41% | -14.6万 | 0.1% | -0.17亿 | 11.31% | 747.66万 | 5.1% | 924.23万 | 6.31% |
| 41 | 2025-07-25 | 13.52 | -0.44% | 2.56亿 | 3.64% | -0.22亿 | 8.6% | -0.3亿 | 11.78% | 814.41万 | 3.18% | -903.84万 | 3.53% | 0.31亿 | 12.13% |
| 42 | 2025-07-24 | 13.58 | 3.27% | 3.32亿 | 4.76% | 0.33亿 | 9.95% | 0.24亿 | 7.26% | 895.82万 | 2.7% | -89.48万 | 0.27% | -0.32亿 | 9.68% |
| 43 | 2025-07-23 | 13.15 | -0.98% | 1.64亿 | 2.39% | -0.2亿 | 12.1% | -0.17亿 | 10.4% | -279.17万 | 1.7% | 706.2万 | 4.3% | 0.13亿 | 7.8% |
| 44 | 2025-07-22 | 13.28 | -0.9% | 1.64亿 | 2.38% | -0.31亿 | 18.94% | -0.23亿 | 13.79% | -846.26万 | 5.15% | 0.14亿 | 8.37% | 0.17亿 | 10.57% |
| 45 | 2025-07-21 | 13.4 | 0.45% | 1.26亿 | 1.81% | 599.09万 | 4.75% | 338.11万 | 2.68% | 260.98万 | 2.07% | -283.74万 | 2.25% | -315.35万 | 2.5% |
| 46 | 2025-07-18 | 13.34 | -0.52% | 1.36亿 | 1.95% | -937.18万 | 6.9% | -351.85万 | 2.59% | -585.32万 | 4.31% | 585.93万 | 4.32% | 351.25万 | 2.59% |
| 47 | 2025-07-17 | 13.41 | 1.67% | 2.16亿 | 3.11% | 0.16亿 | 7.38% | 0.19亿 | 9.01% | -352.43万 | 1.63% | -0.11亿 | 5.31% | -447.43万 | 2.07% |
| 48 | 2025-07-16 | 13.19 | 0.38% | 1.15亿 | 1.66% | -879.22万 | 7.68% | -487.19万 | 4.25% | -392.03万 | 3.42% | -64.22万 | 0.56% | 943.45万 | 8.24% |
| 49 | 2025-07-15 | 13.14 | -0.61% | 1.59亿 | 2.32% | -362.01万 | 2.28% | -301.07万 | 1.89% | -60.94万 | 0.38% | -0.15亿 | 9.4% | 0.19亿 | 11.67% |
| 50 | 2025-07-14 | 13.22 | -0.53% | 1.18亿 | 1.71% | 222.17万 | 1.88% | 147.78万 | 1.25% | 74.4万 | 0.63% | -65.75万 | 0.56% | -156.43万 | 1.32% |