| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 12.77 | 0.16% | 0.84亿 | 1.26% | -544.01万 | 6.49% | -204.97万 | 2.45% | -339.04万 | 4.05% | -173.79万 | 2.07% | 717.79万 | 8.57% |
| 2 | 2025-10-17 | 12.71 | -3.27% | 2.32亿 | 3.46% | -0.44亿 | 19.06% | -0.24亿 | 10.53% | -0.2亿 | 8.53% | -796.98万 | 3.43% | 0.52亿 | 22.5% |
| 3 | 2025-10-13 | 13.54 | -2.73% | 3.24亿 | 4.61% | -0.25亿 | 7.78% | -833.07万 | 2.57% | -0.17亿 | 5.21% | 0.13亿 | 4.08% | 0.12亿 | 3.71% |
| 4 | 2025-10-09 | 14.05 | -0.92% | 4.77亿 | 6.5% | -0.37亿 | 7.78% | -0.29亿 | 6.07% | -816.2万 | 1.71% | 0.13亿 | 2.77% | 0.24亿 | 5.01% |
| 5 | 2025-09-30 | 14.18 | 4.42% | 6.79亿 | 9.39% | 1.01亿 | 14.88% | 0.59亿 | 8.67% | 0.42亿 | 6.21% | -0.29亿 | 4.25% | -0.72亿 | 10.63% |
| 6 | 2025-09-29 | 13.58 | -0.95% | 2.91亿 | 4.1% | -0.14亿 | 4.78% | -0.13亿 | 4.31% | -135.73万 | 0.47% | 0.12亿 | 3.99% | 229.04万 | 0.79% |
| 7 | 2025-09-26 | 13.71 | -1.79% | 5.19亿 | 7.22% | -0.44亿 | 8.41% | -0.28亿 | 5.36% | -0.16亿 | 3.05% | 0.34亿 | 6.49% | 996.59万 | 1.92% |
| 8 | 2025-09-25 | 13.96 | 3.25% | 8.63亿 | 11.8% | 0.82亿 | 9.46% | -123.22万 | 0.14% | 0.83亿 | 9.6% | 775.75万 | 0.9% | -0.89亿 | 10.36% |
| 9 | 2025-09-24 | 13.52 | -0.22% | 3.49亿 | 4.99% | 48.97万 | 0.14% | -0.24亿 | 6.78% | 0.24亿 | 6.92% | -0.28亿 | 7.98% | 0.27亿 | 7.84% |
| 10 | 2025-09-23 | 13.55 | -2.1% | 4.95亿 | 7.05% | -0.3亿 | 6.03% | -987.38万 | 2% | -0.2亿 | 4.03% | -406.67万 | 0.82% | 0.34亿 | 6.85% |
| 11 | 2025-09-22 | 13.84 | 5.57% | 7.42亿 | 10.33% | 0.74亿 | 10.01% | 0.2亿 | 2.73% | 0.54亿 | 7.28% | -0.42亿 | 5.65% | -0.32亿 | 4.36% |
| 12 | 2025-09-19 | 13.11 | -0.53% | 1.56亿 | 2.28% | -0.13亿 | 8.07% | -144.84万 | 0.93% | -0.11亿 | 7.14% | 262.05万 | 1.68% | 999.27万 | 6.39% |
| 13 | 2025-09-18 | 13.18 | -1.42% | 2.6亿 | 3.75% | -0.16亿 | 6.21% | 74.33万 | 0.29% | -0.17亿 | 6.5% | 836.64万 | 3.21% | 780.97万 | 3% |
| 14 | 2025-09-17 | 13.37 | 0.6% | 1.85亿 | 2.65% | 202.99万 | 1.1% | 380.61万 | 2.06% | -177.62万 | 0.96% | -276.73万 | 1.5% | 73.74万 | 0.4% |
| 15 | 2025-09-16 | 13.29 | 1.14% | 1.55亿 | 2.25% | -709.66万 | 4.58% | -258.59万 | 1.67% | -451.08万 | 2.91% | 571.72万 | 3.69% | 137.94万 | 0.89% |
| 16 | 2025-09-15 | 13.14 | -0.98% | 1.5亿 | 2.19% | -0.25亿 | 16.67% | -899.3万 | 5.98% | -0.16亿 | 10.69% | 728.77万 | 4.84% | 0.18亿 | 11.83% |
| 17 | 2025-09-12 | 13.27 | -1.04% | 1.74亿 | 2.51% | -0.19亿 | 10.98% | -642.06万 | 3.68% | -0.13亿 | 7.29% | 707.61万 | 4.06% | 0.12亿 | 6.92% |
| 18 | 2025-09-11 | 13.41 | 1.98% | 2.05亿 | 2.98% | 0.11亿 | 5.39% | 314.15万 | 1.53% | 791.48万 | 3.86% | -393.67万 | 1.92% | -711.96万 | 3.47% |
| 19 | 2025-09-10 | 13.15 | -0.38% | 1.32亿 | 1.92% | 264.75万 | 2% | -181.7万 | 1.38% | 446.45万 | 3.38% | -230.81万 | 1.75% | -33.94万 | 0.26% |
| 20 | 2025-09-09 | 13.2 | -2.08% | 1.78亿 | 2.58% | -0.17亿 | 9.37% | -679.34万 | 3.81% | -992.25万 | 5.56% | -111.66万 | 0.63% | 0.18亿 | 10% |
| 21 | 2025-09-08 | 13.48 | 0% | 1.59亿 | 2.27% | -0.14亿 | 8.94% | -0.11亿 | 6.9% | -325.11万 | 2.04% | 0.12亿 | 7.67% | 202.49万 | 1.27% |
| 22 | 2025-09-05 | 13.48 | 2.74% | 2.43亿 | 3.5% | 94.51万 | 0.39% | 29.44万 | 0.12% | 65.07万 | 0.27% | -0.18亿 | 7.6% | 0.18亿 | 7.21% |
| 23 | 2025-09-04 | 13.12 | -0.61% | 2.74亿 | 3.98% | -0.14亿 | 5.16% | -557.14万 | 2.03% | -858.75万 | 3.13% | -244.07万 | 0.89% | 0.17亿 | 6.05% |
| 24 | 2025-09-03 | 13.2 | -2.15% | 2.15亿 | 3.09% | -0.29亿 | 13.69% | -983.13万 | 4.57% | -0.2亿 | 9.12% | 556.08万 | 2.59% | 0.24亿 | 11.1% |
| 25 | 2025-09-02 | 13.49 | -3.64% | 3.63亿 | 5.13% | -0.22亿 | 6.1% | -108.59万 | 0.3% | -0.21亿 | 5.8% | 235.6万 | 0.65% | 0.2亿 | 5.45% |