| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 40.93 | 0.44% | 16.74亿 | 0.86% | 0.93亿 | 5.58% | 1.7亿 | 10.17% | -0.77亿 | 4.59% | -0.32亿 | 1.9% | -0.62亿 | 3.69% |
| 2 | 2025-10-15 | 41.01 | 0.69% | 9.31亿 | 0.48% | 0.4亿 | 4.34% | 0.3亿 | 3.24% | 0.1亿 | 1.1% | -0.55亿 | 5.9% | 0.15亿 | 1.56% |
| 3 | 2025-10-10 | 41.17 | 1.78% | 23.46亿 | 1.2% | 1.09亿 | 4.67% | -0.31亿 | 1.31% | 1.4亿 | 5.98% | -0.12亿 | 0.51% | -0.98亿 | 4.16% |
| 4 | 2025-10-09 | 40.45 | 0.3% | 18.42亿 | 0.96% | -0.57亿 | 3.12% | 0.78亿 | 4.24% | -1.36亿 | 7.36% | -0.43亿 | 2.35% | 1.01亿 | 5.47% |
| 5 | 2025-09-30 | 40.33 | 0.85% | 13.52亿 | 0.7% | 0.41亿 | 3.02% | 0.5亿 | 3.73% | -965.02万 | 0.71% | -0.34亿 | 2.5% | -695.72万 | 0.51% |
| 6 | 2025-09-29 | 39.99 | -0.2% | 12.23亿 | 0.64% | 0.21亿 | 1.74% | -0.28亿 | 2.3% | 0.49亿 | 4.03% | -837.91万 | 0.68% | -0.13亿 | 1.05% |
| 7 | 2025-09-26 | 40.07 | -0.02% | 15.19亿 | 0.8% | 1.61亿 | 10.61% | 753.02万 | 0.5% | 1.54亿 | 10.12% | -0.69亿 | 4.52% | -0.93亿 | 6.1% |
| 8 | 2025-09-25 | 40.08 | -0.77% | 11.88亿 | 0.62% | -1.4亿 | 11.81% | -1.24亿 | 10.43% | -0.16亿 | 1.38% | 0.19亿 | 1.63% | 1.21亿 | 10.18% |
| 9 | 2025-09-24 | 40.39 | 0.82% | 12.95亿 | 0.68% | 1.22亿 | 9.39% | 0.62亿 | 4.75% | 0.6亿 | 4.64% | -1.23亿 | 9.49% | 120.39万 | 0.09% |
| 10 | 2025-09-23 | 40.06 | -0.64% | 15.51亿 | 0.81% | -0.7亿 | 4.53% | -0.26亿 | 1.7% | -0.44亿 | 2.82% | -0.8亿 | 5.18% | 1.51亿 | 9.7% |
| 11 | 2025-09-22 | 40.32 | -1.85% | 15.88亿 | 0.82% | -1.15亿 | 7.25% | -0.99亿 | 6.21% | -0.17亿 | 1.05% | 0.18亿 | 1.12% | 0.97亿 | 6.14% |
| 12 | 2025-09-19 | 41.08 | 1.36% | 16.35亿 | 0.84% | 0.64亿 | 3.93% | 0.23亿 | 1.43% | 0.41亿 | 2.51% | -0.93亿 | 5.7% | 0.29亿 | 1.77% |
| 13 | 2025-09-18 | 40.53 | -1.31% | 15.55亿 | 0.8% | -0.45亿 | 2.92% | -0.46亿 | 2.98% | 86.47万 | 0.06% | 936.75万 | 0.6% | 0.36亿 | 2.32% |
| 14 | 2025-09-17 | 41.07 | -0.29% | 15.92亿 | 0.81% | -0.42亿 | 2.63% | -91.97万 | 0.06% | -0.41亿 | 2.57% | -0.75亿 | 4.72% | 1.17亿 | 7.35% |
| 15 | 2025-09-16 | 41.19 | -0.02% | 12.96亿 | 0.66% | -0.7亿 | 5.36% | -1.06亿 | 8.21% | 0.37亿 | 2.85% | 0.23亿 | 1.79% | 0.46亿 | 3.57% |
| 16 | 2025-09-15 | 41.66 | -0.14% | 13.78亿 | 0.69% | -1.03亿 | 7.5% | 0.23亿 | 1.66% | -1.26亿 | 9.16% | 0.2亿 | 1.44% | 0.83亿 | 6.06% |
| 17 | 2025-09-12 | 41.72 | -0.52% | 15.72亿 | 0.79% | -0.8亿 | 5.06% | 0.14亿 | 0.88% | -0.93亿 | 5.94% | 0.35亿 | 2.2% | 0.45亿 | 2.86% |
| 18 | 2025-09-11 | 41.94 | -0.33% | 19.91亿 | 1% | -2.41亿 | 12.13% | -965.21万 | 0.48% | -2.32亿 | 11.64% | 0.64亿 | 3.22% | 1.77亿 | 8.91% |
| 19 | 2025-09-10 | 42.08 | 0% | 11.23亿 | 0.56% | 0.21亿 | 1.86% | -0.27亿 | 2.41% | 0.48亿 | 4.26% | -0.17亿 | 1.49% | -417.3万 | 0.37% |
| 20 | 2025-09-09 | 42.08 | -1.17% | 16.58亿 | 0.82% | -2.23亿 | 13.42% | -1.57亿 | 9.44% | -0.66亿 | 3.98% | 0.86亿 | 5.16% | 1.37亿 | 8.26% |
| 21 | 2025-09-08 | 42.58 | 1.33% | 24.35亿 | 1.2% | -333.09万 | 0.14% | 0.37亿 | 1.52% | -0.4亿 | 1.66% | -0.76亿 | 3.11% | 0.79亿 | 3.25% |
| 22 | 2025-09-05 | 42.02 | 0.72% | 18.98亿 | 0.95% | -1.02亿 | 5.37% | -0.75亿 | 3.95% | -0.27亿 | 1.42% | -0.36亿 | 1.88% | 1.38亿 | 7.25% |
| 23 | 2025-09-04 | 41.72 | -0.74% | 22.96亿 | 1.15% | -218.36万 | 0.1% | -0.21亿 | 0.91% | 0.19亿 | 0.82% | -0.88亿 | 3.81% | 0.9亿 | 3.91% |
| 24 | 2025-09-03 | 42.03 | 0.5% | 25.64亿 | 1.28% | -0.45亿 | 1.75% | 0.62亿 | 2.42% | -1.07亿 | 4.17% | 0.14亿 | 0.55% | 0.31亿 | 1.2% |
| 25 | 2025-09-02 | 41.82 | -2.29% | 33.49亿 | 1.67% | -1.21亿 | 3.61% | -0.94亿 | 2.81% | -0.27亿 | 0.8% | -275.48万 | 0.08% | 1.24亿 | 3.7% |