| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.08 | 1.36% | 16.35亿 | 0.84% | 0.64亿 | 3.93% | 0.23亿 | 1.43% | 0.41亿 | 2.51% | -0.93亿 | 5.7% | 0.29亿 | 1.77% |
| 2 | 2025-09-18 | 40.53 | -1.31% | 15.55亿 | 0.8% | -0.45亿 | 2.92% | -0.46亿 | 2.98% | 86.47万 | 0.06% | 936.75万 | 0.6% | 0.36亿 | 2.32% |
| 3 | 2025-09-17 | 41.07 | -0.29% | 15.92亿 | 0.81% | -0.42亿 | 2.63% | -91.97万 | 0.06% | -0.41亿 | 2.57% | -0.75亿 | 4.72% | 1.17亿 | 7.35% |
| 4 | 2025-09-16 | 41.19 | -0.02% | 12.96亿 | 0.66% | -0.7亿 | 5.36% | -1.06亿 | 8.21% | 0.37亿 | 2.85% | 0.23亿 | 1.79% | 0.46亿 | 3.57% |
| 5 | 2025-09-15 | 41.66 | -0.14% | 13.78亿 | 0.69% | -1.03亿 | 7.5% | 0.23亿 | 1.66% | -1.26亿 | 9.16% | 0.2亿 | 1.44% | 0.83亿 | 6.06% |
| 6 | 2025-09-12 | 41.72 | -0.52% | 15.72亿 | 0.79% | -0.8亿 | 5.06% | 0.14亿 | 0.88% | -0.93亿 | 5.94% | 0.35亿 | 2.2% | 0.45亿 | 2.86% |
| 7 | 2025-09-11 | 41.94 | -0.33% | 19.91亿 | 1% | -2.41亿 | 12.13% | -965.21万 | 0.48% | -2.32亿 | 11.64% | 0.64亿 | 3.22% | 1.77亿 | 8.91% |
| 8 | 2025-09-10 | 42.08 | 0% | 11.23亿 | 0.56% | 0.21亿 | 1.86% | -0.27亿 | 2.41% | 0.48亿 | 4.26% | -0.17亿 | 1.49% | -417.3万 | 0.37% |
| 9 | 2025-09-09 | 42.08 | -1.17% | 16.58亿 | 0.82% | -2.23亿 | 13.42% | -1.57亿 | 9.44% | -0.66亿 | 3.98% | 0.86亿 | 5.16% | 1.37亿 | 8.26% |
| 10 | 2025-09-08 | 42.58 | 1.33% | 24.35亿 | 1.2% | -333.09万 | 0.14% | 0.37亿 | 1.52% | -0.4亿 | 1.66% | -0.76亿 | 3.11% | 0.79亿 | 3.25% |
| 11 | 2025-09-05 | 42.02 | 0.72% | 18.98亿 | 0.95% | -1.02亿 | 5.37% | -0.75亿 | 3.95% | -0.27亿 | 1.42% | -0.36亿 | 1.88% | 1.38亿 | 7.25% |
| 12 | 2025-09-04 | 41.72 | -0.74% | 22.96亿 | 1.15% | -218.36万 | 0.1% | -0.21亿 | 0.91% | 0.19亿 | 0.82% | -0.88亿 | 3.81% | 0.9亿 | 3.91% |
| 13 | 2025-09-03 | 42.03 | 0.5% | 25.64亿 | 1.28% | -0.45亿 | 1.75% | 0.62亿 | 2.42% | -1.07亿 | 4.17% | 0.14亿 | 0.55% | 0.31亿 | 1.2% |
| 14 | 2025-09-02 | 41.82 | -2.29% | 33.49亿 | 1.67% | -1.21亿 | 3.61% | -0.94亿 | 2.81% | -0.27亿 | 0.8% | -275.48万 | 0.08% | 1.24亿 | 3.7% |
| 15 | 2025-09-01 | 42.8 | -3.97% | 61.15亿 | 2.96% | -9.42亿 | 15.41% | -5.16亿 | 8.45% | -4.26亿 | 6.96% | 3.25亿 | 5.32% | 6.17亿 | 10.09% |
| 16 | 2025-08-29 | 44.57 | -7.91% | 75.64亿 | 3.5% | -8.12亿 | 10.73% | -0.36亿 | 0.48% | -7.76亿 | 10.26% | 3.13亿 | 4.14% | 4.99亿 | 6.59% |
| 17 | 2025-08-28 | 48.4 | 1.02% | 9.36亿 | 0.41% | 0.23亿 | 2.47% | 946.26万 | 1.01% | 0.14亿 | 1.46% | -0.23亿 | 2.43% | -36.17万 | 0.04% |
| 18 | 2025-08-27 | 47.91 | -2.14% | 11.64亿 | 0.5% | 959.01万 | 0.82% | 0.61亿 | 5.25% | -0.51亿 | 4.42% | -0.32亿 | 2.75% | 0.22亿 | 1.93% |
| 19 | 2025-08-26 | 48.96 | 1.28% | 14.9亿 | 0.64% | 197.19万 | 0.13% | -0.13亿 | 0.86% | 0.15亿 | 0.99% | -0.36亿 | 2.42% | 0.34亿 | 2.29% |
| 20 | 2025-08-25 | 48.34 | 0.88% | 10.5亿 | 0.46% | 0.7亿 | 6.67% | 0.27亿 | 2.55% | 0.43亿 | 4.12% | -0.65亿 | 6.24% | -450.65万 | 0.43% |
| 21 | 2025-08-22 | 47.92 | -0.56% | 10.15亿 | 0.44% | -0.39亿 | 3.83% | -231.22万 | 0.23% | -0.37亿 | 3.6% | -0.23亿 | 2.27% | 0.62亿 | 6.1% |
| 22 | 2025-08-21 | 48.19 | 0.4% | 10.34亿 | 0.45% | -0.58亿 | 5.6% | -0.13亿 | 1.23% | -0.45亿 | 4.36% | -0.43亿 | 4.2% | 1.01亿 | 9.79% |
| 23 | 2025-08-20 | 48 | 2.94% | 15.98亿 | 0.7% | -0.34亿 | 2.12% | 0.14亿 | 0.9% | -0.48亿 | 3.02% | -0.11亿 | 0.67% | 0.44亿 | 2.78% |
| 24 | 2025-08-19 | 46.63 | -0.32% | 11.72亿 | 0.53% | 1.47亿 | 12.51% | 0.3亿 | 2.57% | 1.16亿 | 9.94% | -0.83亿 | 7.06% | -0.64亿 | 5.45% |
| 25 | 2025-08-18 | 46.78 | 0.58% | 12.67亿 | 0.57% | 357.27万 | 0.28% | 0.98亿 | 7.73% | -0.94亿 | 7.45% | -0.3亿 | 2.34% | 0.26亿 | 2.06% |
| 26 | 2025-08-15 | 46.51 | -0.41% | 9.16亿 | 0.41% | 0.21亿 | 2.3% | -958.67万 | 1.05% | 0.31亿 | 3.35% | -0.2亿 | 2.23% | -65.36万 | 0.07% |
| 27 | 2025-08-14 | 46.7 | -0.21% | 7亿 | 0.31% | 0.56亿 | 7.99% | 0.24亿 | 3.45% | 0.32亿 | 4.55% | 777.61万 | 1.11% | -0.64亿 | 9.1% |
| 28 | 2025-08-13 | 46.8 | -0.17% | 9.12亿 | 0.41% | -1.24亿 | 13.62% | -0.39亿 | 4.29% | -0.85亿 | 9.34% | 0.44亿 | 4.81% | 0.8亿 | 8.81% |
| 29 | 2025-08-12 | 46.88 | -0.47% | 6亿 | 0.27% | -0.39亿 | 6.49% | -0.3亿 | 4.95% | -921.8万 | 1.54% | -0.17亿 | 2.8% | 0.56亿 | 9.29% |
| 30 | 2025-08-11 | 47.1 | -1.01% | 7.63亿 | 0.34% | -0.49亿 | 6.38% | -0.25亿 | 3.24% | -0.24亿 | 3.14% | -0.16亿 | 2.06% | 0.64亿 | 8.44% |
| 31 | 2025-08-07 | 47.12 | 1.51% | 9.49亿 | 0.42% | 934.95万 | 0.99% | 0.13亿 | 1.36% | -360.04万 | 0.38% | -0.6亿 | 6.34% | 0.51亿 | 5.35% |
| 32 | 2025-08-06 | 46.42 | -0.39% | 5.61亿 | 0.25% | -0.73亿 | 13.09% | -0.43亿 | 7.65% | -0.3亿 | 5.44% | 285.23万 | 0.51% | 0.71亿 | 12.58% |
| 33 | 2025-08-05 | 46.6 | 0.34% | 5.28亿 | 0.24% | -0.19亿 | 3.53% | -221.97万 | 0.42% | -0.16亿 | 3.11% | -0.11亿 | 2.05% | 0.29亿 | 5.58% |
| 34 | 2025-08-04 | 46.44 | 0.58% | 5.65亿 | 0.25% | 0.13亿 | 2.32% | -172.21万 | 0.3% | 0.15亿 | 2.62% | 49.67万 | 0.09% | -0.14亿 | 2.4% |
| 35 | 2025-08-01 | 46.17 | 0.37% | 10.18亿 | 0.46% | 1.26亿 | 12.36% | -107.94万 | 0.11% | 1.27亿 | 12.46% | -0.48亿 | 4.69% | -0.78亿 | 7.66% |
| 36 | 2025-07-31 | 46 | -3.52% | 11.93亿 | 0.54% | -0.73亿 | 6.09% | -0.75亿 | 6.31% | 259.29万 | 0.22% | 0.28亿 | 2.31% | 0.45亿 | 3.79% |
| 37 | 2025-07-30 | 47.68 | 0.4% | 10.59亿 | 0.46% | 0.6亿 | 5.69% | -0.17亿 | 1.65% | 0.78亿 | 7.34% | -0.94亿 | 8.9% | 0.34亿 | 3.21% |
| 38 | 2025-07-29 | 47.49 | -0.19% | 7.58亿 | 0.33% | -0.29亿 | 3.83% | -0.26亿 | 3.42% | -312.16万 | 0.41% | -0.31亿 | 4.05% | 0.6亿 | 7.88% |
| 39 | 2025-07-28 | 47.58 | -0.77% | 6.73亿 | 0.29% | 746.61万 | 1.11% | -0.13亿 | 1.87% | 0.2亿 | 2.98% | 0.11亿 | 1.63% | -0.18亿 | 2.73% |
| 40 | 2025-07-25 | 47.95 | 0.27% | 10.74亿 | 0.47% | 0.62亿 | 5.81% | 0.78亿 | 7.29% | -0.16亿 | 1.48% | -0.37亿 | 3.44% | -0.25亿 | 2.37% |
| 41 | 2025-07-24 | 47.82 | 0.4% | 7.44亿 | 0.32% | -0.15亿 | 2.03% | -0.15亿 | 2.03% | 4.78万 | 0.01% | -914.58万 | 1.23% | 0.24亿 | 3.26% |
| 42 | 2025-07-23 | 47.63 | -0.27% | 9.45亿 | 0.41% | -0.91亿 | 9.65% | -0.37亿 | 3.92% | -0.54亿 | 5.72% | 0.42亿 | 4.44% | 0.49亿 | 5.21% |
| 43 | 2025-07-22 | 47.76 | 0.34% | 8.36亿 | 0.37% | 0.14亿 | 1.66% | -0.16亿 | 1.87% | 0.3亿 | 3.53% | -0.12亿 | 1.39% | -226.16万 | 0.27% |
| 44 | 2025-07-21 | 47.6 | -0.23% | 6.85亿 | 0.3% | -0.57亿 | 8.25% | -0.22亿 | 3.26% | -0.34亿 | 4.99% | 0.18亿 | 2.61% | 0.39亿 | 5.64% |
| 45 | 2025-07-18 | 47.71 | 2.91% | 11.63亿 | 0.51% | 0.41亿 | 3.55% | 0.16亿 | 1.42% | 0.25亿 | 2.13% | -0.67亿 | 5.8% | 0.26亿 | 2.25% |
| 46 | 2025-07-17 | 46.36 | -0.52% | 8.92亿 | 0.4% | 0.43亿 | 4.78% | 369.25万 | 0.41% | 0.39亿 | 4.36% | -0.16亿 | 1.79% | -0.27亿 | 2.99% |
| 47 | 2025-07-16 | 47.04 | 0.17% | 6.37亿 | 0.28% | 0.67亿 | 10.56% | -138.75万 | 0.22% | 0.69亿 | 10.78% | -0.31亿 | 4.83% | -0.37亿 | 5.73% |
| 48 | 2025-07-15 | 46.96 | -1.1% | 8.34亿 | 0.37% | 0.36亿 | 4.31% | 0.37亿 | 4.44% | -103.98万 | 0.12% | -0.6亿 | 7.16% | 0.24亿 | 2.85% |
| 49 | 2025-07-14 | 47.48 | 0.27% | 6.85亿 | 0.3% | 517.95万 | 0.76% | 0.24亿 | 3.56% | -0.19亿 | 2.81% | -0.43亿 | 6.21% | 0.37亿 | 5.46% |
| 50 | 2025-07-11 | 47.35 | -1.66% | 11.52亿 | 0.5% | -1.68亿 | 14.62% | -0.18亿 | 1.57% | -1.5亿 | 13.05% | 0.69亿 | 6% | 0.99亿 | 8.62% |